Nine Dragons Paper (NDGPY) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free NDGPY Stock Alerts $9.00 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Nine Dragons Paper Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.74%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive NDGPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! NDGPY Stock Chart for Thursday, March, 28, 2024 NDGPY Chart by TradingView Nine Dragons Paper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.00$9.00$9.00$9.001 shs$2.11 billion03/19/2024$9.00$9.00$9.00$9.00125 shs$2.11 billion03/15/2024$9.00$9.15+1.67%$9.15$9.1554 shs$2.15 billion03/14/2024$9.15$9.00-1.64%$9.00$9.001,000 shs$2.11 billion03/12/2024$9.15$9.15$9.15$9.1554 shs$2.15 billion03/11/2024$9.15$9.15$9.15$9.15500 shs$2.15 billion Get the Latest News and Ratings for NDGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$8.60$9.15+6.40%$9.15$9.15500 shs$2.15 billion03/07/2024$8.60$8.60$8.60$8.6070 shs$2.02 billion03/05/2024$8.60$8.60$8.60$8.60401 shs$2.02 billion03/04/2024$9.19$8.60-6.42%$8.60$8.60401 shs$2.02 billion03/01/2024$9.25$9.19-0.59%$9.19$9.17501 shs$2.16 billion02/29/2024$8.76$9.25+5.54%$9.25$9.25370 shs$2.17 billion02/27/2024$8.76$8.76$8.76$8.762 shs$2.06 billion02/26/2024$8.76$8.76$8.76$8.7627 shs$2.06 billion02/23/2024$8.76$8.76$8.76$8.76125 shs$2.06 billion02/22/2024$8.84$8.76-0.90%$8.76$8.76125 shs$2.06 billion02/21/2024$8.84$8.84$9.07$8.84381 shs$2.07 billion02/20/2024$8.64$8.84+2.31%$9.07$8.84381 shs$2.07 billion02/19/2024$8.64$8.64$8.64$8.6424 shs$2.03 billion02/16/2024$8.64$8.64$8.64$8.64901 shs$2.03 billion02/15/2024$8.64$8.64$8.64$8.63901 shs$2.03 billion02/14/2024$8.78$8.64-1.59%$8.64$8.63901 shs$2.03 billion02/13/2024$8.78$8.78$8.78$8.78305 shs$2.06 billion02/12/2024$8.45$8.78+3.91%$8.78$8.78305 shs$2.06 billion02/09/2024$8.45$8.45$8.45$8.4513 shs$1.98 billion02/08/2024$8.45$8.45$8.60$8.451,691 shs$1.98 billion02/07/2024$7.85$8.45+7.64%$8.60$8.451,691 shs$1.98 billion02/06/2024$7.85$7.85$7.85$7.711,330 shs$1.84 billion02/05/2024$7.66$7.85+2.48%$7.85$7.711,330 shs$1.84 billion02/02/2024$7.95$7.66-3.65%$7.66$7.66520 shs$1.80 billion02/01/2024$7.58$7.95+4.88%$7.95$7.95321 shs$1.87 billion01/31/2024$7.58$7.58$7.58$7.581,100 shs$1.78 billion01/30/2024$7.58$7.58$7.58$7.531,151 shs$1.78 billion01/29/2024$8.03$7.58-5.66%$7.58$7.531,151 shs$1.78 billion01/24/2024$8.03$8.03$8.03$8.031 shs$1.89 billion01/23/2024$8.03$8.03$8.03$8.03100 shs$1.89 billion01/22/2024$8.03$8.03$8.03$8.0336 shs$1.89 billion01/19/2024$8.03$8.03$8.03$8.0338 shs$1.89 billion01/18/2024$8.03$8.03$8.03$8.0338 shs$1.89 billion01/17/2024$8.03$8.03$8.03$8.01442 shs$1.89 billionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/16/2024$8.41$8.03-4.46%$8.03$8.01442 shs$1.89 billion01/15/2024$8.41$8.41$8.41$8.41142 shs$1.97 billion01/12/2024$8.41$8.41$8.41$8.411,439 shs$1.97 billion01/11/2024$8.50$8.41-1.06%$8.41$8.411,439 shs$1.97 billion01/10/2024$8.50$8.50$8.50$8.504 shs$1.99 billion01/09/2024$8.50$8.50$8.74$8.502,824 shs$1.99 billion01/08/2024$8.69$8.50-2.19%$8.74$8.502,824 shs$1.99 billion01/05/2024$9.08$8.69-4.30%$9.02$8.699,043 shs$2.04 billion01/04/2024$9.08$9.08$9.08$9.08130 shs$2.13 billion01/03/2024$9.64$9.08-5.81%$9.08$9.08130 shs$2.13 billion12/28/2023$9.05$9.64+6.52%$9.70$9.641,205 shs$2.26 billion Related Companies: Standex International Stock Chart Tennant Stock Chart H&E Equipment Services Stock Chart Atmus Filtration Technologies Stock Chart Xerox Stock Chart Ardagh Metal Packaging Stock Chart Plug Power Stock Chart AZZ Stock Chart O-I Glass Stock Chart Enerpac Tool Group Stock Chart Receive NDGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDGPY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nine Dragons Paper (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.