S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants

Andritz (ADRZY) Stock Chart & Stock Price History

$12.47
-0.73 (-5.50%)
(As of 02/29/2024 09:01 PM ET)

Andritz Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+1.07%
3 Month
Performance
+11.54%
6 Month
Performance
+18.88%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-1.97%
Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter


ADRZY Stock Chart for Monday, March, 4, 2024

Andritz Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$12.47$12.47$12.47$12.47399 shs$6.48 billion
02/29/2024$13.20$12.47
-5.50%
$12.47$12.47399 shs$6.48 billion
02/28/2024$13.14$13.20
+0.42%
$13.20$13.20346 shs$6.86 billion
02/27/2024$13.14$13.14$13.25$13.14399 shs$6.83 billion
02/26/2024$13.25$13.14
-0.83%
$13.25$13.14399 shs$6.83 billion
02/23/2024$13.25$13.25$13.25$13.06660 shs$6.89 billion
02/22/2024$12.76$13.25
+3.84%
$13.25$13.06660 shs$6.89 billion
02/21/2024$12.76$12.76$12.76$12.76217 shs$6.64 billion
02/20/2024$12.13$12.76
+5.19%
$12.76$12.76217 shs$6.31 billion
02/19/2024$12.13$12.13$12.13$12.1382 shs$6.31 billion
02/16/2024$12.13$12.13$12.13$12.1396 shs$6.31 billion
02/15/2024$12.13$12.13$12.13$12.1395 shs$6.31 billion
02/14/2024$12.13$12.13$12.13$11.901,317 shs$6.31 billion
02/13/2024$12.25$12.13
-0.98%
$12.13$11.901,317 shs$6.31 billion
02/12/2024$12.25$12.25$12.25$12.25200 shs$6.37 billion
02/09/2024$12.08$12.25
+1.39%
$12.25$12.25287 shs$6.37 billion
02/08/2024$12.08$12.08$12.08$12.08367 shs$6.28 billion
02/07/2024$11.92$12.08
+1.41%
$12.08$12.08367 shs$6.28 billion
02/06/2024$11.85$11.92
+0.55%
$11.92$11.92461 shs$6.20 billion
02/05/2024$12.34$11.85
-3.95%
$11.96$11.61821 shs$6.16 billion
02/02/2024$12.34$12.34$12.34$12.34280 shs$6.42 billion
02/01/2024$12.13$12.34
+1.71%
$12.34$12.34280 shs$6.42 billion
01/31/2024$12.13$12.13$12.13$12.1353 shs$6.31 billion
01/30/2024$12.13$12.13$12.13$12.13105 shs$6.31 billion
01/29/2024$12.13$12.13$12.13$12.134 shs$6.31 billion
01/26/2024$12.13$12.13$12.13$12.134 shs$6.31 billion
01/25/2024$12.13$12.13$12.13$12.1360 shs$6.31 billion
01/24/2024$12.13$12.13$12.13$12.10622 shs$6.31 billion
01/23/2024$11.70$12.13
+3.68%
$12.13$12.10622 shs$6.31 billion
01/22/2024$11.70$11.70$11.70$11.7043 shs$6.08 billion
01/19/2024$11.70$11.70$11.70$11.70100 shs$6.08 billion
01/18/2024$11.70$11.70$11.70$11.70100 shs$6.08 billion
01/17/2024$11.70$11.70$11.70$11.70109 shs$6.08 billion
01/16/2024$11.70$11.70$11.70$11.7089 shs$6.08 billion
01/15/2024$11.70$11.70$11.70$11.7089 shs$6.08 billion
01/12/2024$11.70$11.70$11.70$11.7089 shs$6.08 billion
01/11/2024$11.68$11.70
+0.17%
$11.87$11.7024,313 shs$6.08 billion
01/10/2024$11.89$11.68
-1.72%
$11.99$11.6812,621 shs$6.07 billion
01/09/2024$11.89$11.89$11.89$11.89288 shs$6.18 billion
01/08/2024$11.66$11.89
+1.93%
$11.89$11.89288 shs$6.18 billion
01/05/2024$11.66$11.66$11.66$11.66187 shs$6.06 billion
01/04/2024$12.03$11.66
-3.04%
$11.66$11.66187 shs$6.06 billion
01/03/2024$12.03$12.03$12.03$11.89652 shs$6.25 billion
01/02/2024$12.83$12.03
-6.27%
$12.03$12.03226 shs$6.25 billion
01/01/2024$12.83$12.83$12.83$12.73800 shs$6.67 billion
12/29/2023$12.23$12.83
+4.95%
$12.83$12.73812 shs$6.67 billion
12/28/2023$12.23$12.23$12.23$12.23179 shs$6.36 billion
12/27/2023$11.71$12.23
+4.44%
$12.23$12.23179 shs$6.36 billion
12/26/2023$11.85$11.71
-1.18%
$11.71$11.712,668 shs$6.09 billion
12/25/2023$11.85$11.85$11.85$11.85100 shs$6.16 billion
12/22/2023$11.66$11.85
+1.59%
$11.85$11.85153 shs$6.16 billion
12/21/2023$11.66$11.66$11.66$11.6656 shs$6.06 billion
12/20/2023$11.66$11.66$11.66$11.6699 shs$6.06 billion
12/19/2023$11.66$11.66$11.66$11.66357 shs$6.06 billion
12/18/2023$11.63$11.66
+0.26%
$11.66$11.66357 shs$6.06 billion
12/15/2023$11.69$11.63
-0.51%
$11.63$11.63244 shs$6.05 billion
12/14/2023$11.14$11.69
+4.98%
$11.69$11.69246 shs$6.08 billion
12/13/2023$11.14$11.14$11.33$11.14371 shs$5.79 billion
12/12/2023$11.30$11.14
-1.42%
$11.33$11.14337 shs$5.79 billion
12/11/2023$11.00$11.30
+2.68%
$11.30$11.30205 shs$5.87 billion
12/08/2023$11.00$11.00$11.00$11.0042 shs$5.72 billion
12/07/2023$11.00$11.00$11.00$11.00448 shs$5.72 billion
12/06/2023$11.00$11.00$11.00$11.00448 shs$5.72 billion
12/05/2023$11.00$11.00$11.00$11.00792 shs$5.72 billion
12/04/2023$11.18$11.00
-1.61%
$11.00$11.00787 shs$5.72 billion

This page (OTCMKTS:ADRZY) was last updated on 3/4/2024 by MarketBeat.com Staff