Go Pro

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$17.32 0.00 (0.00%)
As of 07/6/2026 01:07 PM Eastern

Andritz Stock Price Performance

The Andritz (ADRZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.92%, with a year-to-date return of 13.39%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Andritz traded at $17.32 with a market cap of $9.00 billion and volume of 144 shares. Five years ago, the stock traded at $10.93, representing a 58.37% increase over that period. At the time, it had a market cap of $5.69 billion and a volume of 236 shares.

Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-3.59%
3 Month
Performance
+15.43%
Year-To-Date
Performance
+13.39%
1 Year
Performance
N/A
5 Year
Performance
+58.37%

ADRZY Stock Chart for Tuesday, July, 7, 2026

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$17.68$17.32
-2.04%
$17.32$17.32144 shs$9.00 billion
07/03/2026$17.68$17.68$17.68$17.6812 shs$9.19 billion
07/02/2026$17.68$17.68$17.68$17.6827 shs$9.19 billion
07/01/2026$17.68$17.68$17.68$17.6834 shs$9.19 billion
06/30/2026$17.68$17.68$17.68$17.6830 shs$9.19 billion
06/29/2026$17.68$17.68$17.68$17.68487 shs$9.19 billion
06/26/2026$18.75$17.68
-5.73%
$17.68$17.68487 shs$9.19 billion
06/25/2026$18.75$18.75$18.75$18.7578 shs$9.75 billion
06/24/2026$18.75$18.75$18.75$18.7527 shs$9.75 billion
06/23/2026$18.75$18.75$18.75$18.75274 shs$9.75 billion
06/22/2026$18.40$18.75
+1.90%
$18.75$18.75274 shs$9.75 billion
06/19/2026$18.40$18.40$18.40$18.4014 shs$9.57 billion
06/18/2026$18.40$18.40$18.40$18.4070 shs$9.57 billion
06/17/2026$18.40$18.40$18.40$18.40251 shs$9.57 billion
06/16/2026$18.44$18.40
-0.23%
$18.40$18.40251 shs$9.57 billion
06/15/2026$18.44$18.44$18.44$18.44198 shs$9.59 billion
06/12/2026$17.15$18.44
+7.51%
$18.44$18.44198 shs$9.59 billion
06/11/2026$17.15$17.15$17.15$17.154,645 shs$8.92 billion
06/10/2026$18.34$17.15
-6.47%
$17.15$17.154,645 shs$8.92 billion
06/09/2026$17.96$18.34
+2.13%
$18.34$18.34259 shs$9.54 billion
06/08/2026$17.96$17.96$17.96$17.9629 shs$9.34 billion

This page (OTCMKTS:ADRZY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners