Andritz (ADRZY) Stock Chart & Stock Price History $12.42 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Andritz Stock Price Performance5 Day Performance+3.03%1 Month Performance+3.50%3 Month Performance+13.09%6 Month Performance+2.39%Year-To-Date Performance-3.20%1 Year Performance+22.30% Receive ADRZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ADRZY Stock Chart for Saturday, July, 27, 2024 ADRZY Chart by TradingView Andritz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$12.42$12.42$12.42$11.80683 shs$0.0007/25/2024$12.06$12.42+3.03%$12.42$11.80683 shs$0.0007/24/2024$12.06$12.06$12.06$12.06134 shs$0.0007/23/2024$12.06$12.06$12.06$12.0650 shs$0.0007/22/2024$12.06$12.06$12.06$12.06200 shs$6.27 billion07/19/2024$11.91$12.06+1.26%$12.06$12.06220 shs$0.00 Get the Latest News and Ratings for ADRZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$12.12$11.91-1.73%$11.91$11.84603 shs$0.0007/17/2024$12.12$12.12$12.12$12.123 shs$0.0007/16/2024$12.29$12.12-1.38%$12.27$12.12350 shs$0.0007/15/2024$12.29$12.29$12.29$12.2956 shs$0.0007/12/2024$12.29$12.29$12.29$12.2919 shs$0.0007/11/2024$12.29$12.29$12.29$12.2923 shs$0.0007/10/2024$12.29$12.29$12.29$12.296 shs$0.0007/09/2024$12.29$12.29$12.29$12.29425 shs$0.0007/08/2024$12.10$12.29+1.55%$12.29$12.29425 shs$6.29 billion07/05/2024$12.10$12.10$12.10$12.1040 shs$0.0007/04/2024$12.10$12.10$12.10$12.10247 shs$6.29 billion07/03/2024$12.05$12.10+0.42%$12.10$12.10247 shs$6.32 billion07/02/2024$12.06$12.05-0.10%$12.38$12.05250 shs$6.32 billion07/01/2024$12.16$12.06-0.84%$12.06$12.06475 shs$6.32 billion06/28/2024$12.00$12.16+1.35%$12.16$12.16243 shs$6.29 billion06/27/2024$12.11$12.00-0.87%$12.00$12.00288 shs$6.41 billion06/26/2024$12.32$12.11-1.75%$12.11$12.11611 shs$6.41 billion06/25/2024$12.32$12.32$12.32$12.32127 shs$6.41 billion06/24/2024$12.32$12.32$12.32$12.323 shs$6.41 billion06/21/2024$12.32$12.32$12.32$12.323 shs$6.41 billion06/20/2024$12.32$12.32$12.32$12.18624 shs$6.41 billion06/19/2024$12.32$12.32$12.32$12.18624 shs$6.53 billion06/18/2024$12.55$12.32-1.85%$12.32$12.18624 shs$6.56 billion06/17/2024$12.62$12.55-0.53%$12.55$12.55276 shs$6.56 billion06/14/2024$12.52$12.62+0.78%$12.74$12.433,077 shs$6.51 billion06/13/2024$12.52$12.52$12.52$12.52740 shs$6.27 billion06/12/2024$12.07$12.52+3.79%$12.52$12.52740 shs$6.27 billion06/11/2024$12.07$12.07$12.07$11.97491 shs$6.33 billion06/10/2024$12.17$12.07-0.86%$12.07$11.97491 shs$6.33 billion06/07/2024$12.53$12.17-2.87%$12.23$12.17714 shs$6.33 billion06/06/2024$12.09$12.53+3.64%$12.53$12.29374 shs$6.52 billion06/05/2024$12.30$12.09-1.71%$12.09$12.091,476 shs$6.29 billion06/04/2024$12.30$12.30$12.30$12.30243 shs$6.40 billion06/03/2024$11.57$12.30+6.31%$12.30$12.1641,086 shs$6.40 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$11.57$11.57$11.57$11.5711,182 shs$6.02 billion05/30/2024$11.57$11.57$11.57$11.57204 shs$6.02 billion05/29/2024$12.00$11.57-3.58%$11.57$11.57204 shs$6.02 billion05/28/2024$12.00$12.00$12.00$12.0011,400 shs$6.24 billion05/27/2024$12.00$12.00$12.00$12.0011,400 shs$6.24 billion05/24/2024$11.91$12.00+0.76%$12.00$12.0011,457 shs$6.24 billion05/23/2024$11.80$11.91+0.93%$11.91$11.91152 shs$6.19 billion05/22/2024$11.80$11.80$11.80$11.8046 shs$6.14 billion05/21/2024$11.80$11.80$11.80$11.5216,838 shs$6.14 billion05/20/2024$11.76$11.80+0.32%$11.80$11.5216,838 shs$6.14 billion05/17/2024$11.48$11.76+2.51%$11.76$11.76139 shs$6.12 billion05/16/2024$11.60$11.48-1.08%$11.48$11.48198 shs$5.97 billion05/15/2024$11.60$11.60$11.60$11.60264 shs$6.03 billion05/14/2024$11.58$11.60+0.17%$11.60$11.60264 shs$6.03 billion05/13/2024$10.97$11.58+5.56%$11.58$11.58349 shs$5.70 billion05/10/2024$10.97$10.97$10.97$10.97121 shs$5.70 billion05/09/2024$10.97$10.97$10.97$10.976 shs$5.70 billion05/08/2024$10.97$10.97$10.97$10.976 shs$5.70 billion05/07/2024$11.26$10.97-2.53%$10.97$10.97188 shs$5.70 billion05/06/2024$11.08$11.26+1.63%$11.26$11.02703 shs$5.85 billion05/03/2024$11.13$11.13$11.13$11.1373 shs$5.79 billion05/02/2024$11.13$11.13$11.13$11.1350 shs$5.79 billion05/01/2024$11.13$11.13$11.13$11.1334 shs$5.79 billion04/30/2024$11.13$11.13$11.13$11.1334 shs$5.79 billion04/29/2024$10.98$11.13+1.34%$11.13$11.13317 shs$5.79 billion04/26/2024$11.58$11.58$11.58$11.58427 shs$6.02 billion Related Companies: ASEKY Stock Price Chart AMADY Stock Price Chart AMFPF Stock Price Chart APNHY Stock Price Chart ATLKY Stock Price Chart BKNIY Stock Price Chart BCHEY Stock Price Chart BMXMF Stock Price Chart BOIVF Stock Price Chart BPOSY Stock Price Chart Receive ADRZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADRZY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andritz AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Andritz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
