Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$23.19 +0.25 (+1.08%)
As of 10/5/2026 03:58 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.27%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 12.56%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $23.19 with a market cap of $35.51 billion and volume of 71,934 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-12.56%
3 Month
Performance
-7.79%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+11.27%

DTRUY Stock Chart for Tuesday, October, 6, 2026

Daimler Truck Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$22.94$23.19
+1.08%
$23.19$22.7671,934 shs$35.51 billion
10/02/2026$23.32$22.94
-1.62%
$23.07$22.7855,353 shs$35.13 billion
10/01/2026$23.65$23.32
-1.39%
$23.81$23.2672,618 shs$35.71 billion
09/30/2026$23.91$23.65
-1.09%
$24.85$23.5329,851 shs$36.21 billion
09/29/2026$24.48$23.91
-2.33%
$24.12$23.7739,131 shs$36.61 billion
09/28/2026$24.26$24.48
+0.91%
$24.73$24.3244,490 shs$37.48 billion
09/25/2026$23.84$24.26
+1.76%
$24.39$23.8931,774 shs$37.15 billion
09/24/2026$24.21$23.84
-1.53%
$24.21$23.7659,304 shs$36.50 billion
09/23/2026$24.89$24.21
-2.71%
$24.54$24.1129,581 shs$37.07 billion
09/22/2026$24.90$24.89
-0.06%
$25.09$24.6540,401 shs$38.10 billion
09/21/2026$24.90$24.90
+0.01%
$25.01$24.7836,458 shs$38.13 billion
09/18/2026$25.38$24.90
-1.90%
$25.07$24.5137,290 shs$38.12 billion
09/17/2026$24.87$25.38
+2.05%
$25.49$25.3037,607 shs$38.86 billion
09/16/2026$25.07$24.87
-0.80%
$25.38$24.7524,024 shs$38.08 billion
09/15/2026$25.58$25.07
-1.97%
$25.25$25.0531,024 shs$38.39 billion
09/14/2026$25.70$25.58
-0.49%
$25.65$25.3627,920 shs$39.16 billion
09/11/2026$25.37$25.70
+1.31%
$25.81$25.4339,613 shs$39.35 billion
09/10/2026$25.60$25.37
-0.91%
$25.66$25.2838,318 shs$38.84 billion
09/09/2026$26.03$25.60
-1.65%
$25.85$25.5526,297 shs$39.20 billion
09/08/2026$26.52$26.03
-1.85%
$26.52$26.0048,860 shs$39.86 billion
09/07/2026$26.52$26.52$26.68$26.4336,721 shs$40.61 billion

This page (OTCMKTS:DTRUY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners