Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free DTRUY Stock Alerts

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$25.60 -0.43 (-1.65%)
As of 09/9/2026 03:58 PM Eastern
Compare

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.68%, with a year-to-date return of 17.38%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $25.60 with a market cap of $39.20 billion and volume of 26,297 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-5.78%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+16.68%

DTRUY Stock Chart for Thursday, September, 10, 2026

DTRUY Chart by TradingView

Daimler Truck Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$26.03$25.60
-1.65%		$25.85$25.5526,297 shs$39.20 billion
09/08/2026$26.52$26.03
-1.85%		$26.52$26.0048,860 shs$39.86 billion
09/07/2026$26.52$26.52$26.68$26.4336,721 shs$40.61 billion
09/04/2026$26.56$26.52
-0.15%		$26.68$26.4336,721 shs$40.61 billion
09/03/2026$26.13$26.56
+1.66%		$26.56$26.2028,353 shs$40.67 billion
09/02/2026$26.71$26.13
-2.18%		$26.38$26.0429,352 shs$40.01 billion
09/01/2026$27.07$26.71
-1.31%		$26.99$26.6921,010 shs$40.90 billion
08/31/2026$26.98$27.07
+0.32%		$27.33$26.8131,502 shs$41.44 billion
08/28/2026$27.27$26.98
-1.05%		$27.36$26.9118,621 shs$41.31 billion
08/27/2026$27.36$27.27
-0.35%		$27.42$27.2114,696 shs$41.75 billion
08/26/2026$27.34$27.36
+0.08%		$27.54$27.2323,660 shs$41.89 billion
08/25/2026$26.99$27.34
+1.29%		$27.61$27.3125,100 shs$41.86 billion
08/24/2026$26.49$26.99
+1.89%		$27.03$26.8532,683 shs$41.33 billion
08/21/2026$26.44$26.49
+0.19%		$26.70$26.4122,990 shs$40.56 billion
08/20/2026$26.33$26.44
+0.42%		$26.64$26.3315,929 shs$40.48 billion
08/19/2026$26.00$26.33
+1.27%		$26.58$26.1420,108 shs$40.32 billion
08/18/2026$26.33$26.00
-1.25%		$26.39$26.0018,957 shs$39.81 billion
08/17/2026$26.07$26.33
+1.00%		$26.44$26.3218,604 shs$40.32 billion
08/14/2026$26.06$26.07
+0.04%		$26.23$26.0124,445 shs$39.92 billion
08/13/2026$26.24$26.06
-0.69%		$26.10$25.8612,311 shs$39.90 billion
08/12/2026$26.59$26.24
-1.32%		$26.40$26.2032,182 shs$40.18 billion
08/11/2026$27.17$26.59
-2.13%		$26.81$26.4525,238 shs$40.71 billion
08/10/2026$26.91$27.17
+0.97%		$27.33$27.0817,549 shs$41.60 billion
Related Companies

This page (OTCMKTS:DTRUY) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel