Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$23.92 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.23%, with a year-to-date return of 9.67%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $23.92 with a market cap of $36.63 billion and volume of 27,860 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+2.88%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+10.23%

DTRUY Stock Chart for Sunday, June, 21, 2026

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$23.92$23.92$24.10$23.5827,860 shs$36.63 billion
06/18/2026$23.72$23.92
+0.84%
$24.10$23.5827,860 shs$36.63 billion
06/17/2026$24.45$23.72
-2.99%
$24.37$23.7246,733 shs$36.32 billion
06/16/2026$24.72$24.45
-1.09%
$24.62$24.1621,525 shs$37.44 billion
06/15/2026$24.18$24.72
+2.23%
$25.03$24.6341,577 shs$37.85 billion
06/12/2026$24.01$24.18
+0.71%
$24.57$24.0930,782 shs$37.02 billion
06/11/2026$23.42$24.01
+2.52%
$24.10$23.28175,299 shs$36.76 billion
06/10/2026$23.91$23.42
-2.05%
$23.81$23.4118,277 shs$35.86 billion
06/09/2026$23.89$23.91
+0.08%
$24.25$23.5851,280 shs$36.61 billion
06/08/2026$23.42$23.89
+1.99%
$24.05$23.4690,294 shs$36.58 billion
06/05/2026$24.34$23.42
-3.77%
$23.86$23.3832,171 shs$35.87 billion
06/04/2026$24.53$24.34
-0.77%
$24.38$24.2335,990 shs$37.27 billion
06/03/2026$24.49$24.53
+0.18%
$24.61$24.3137,972 shs$37.56 billion
06/02/2026$23.97$24.49
+2.15%
$24.60$24.3669,185 shs$36.70 billion
06/01/2026$24.44$23.97
-1.92%
$24.13$23.8334,078 shs$36.70 billion
05/29/2026$24.70$24.44
-1.05%
$24.74$24.4440,754 shs$37.42 billion
05/28/2026$25.05$24.70
-1.40%
$24.81$24.3935,983 shs$37.82 billion
05/27/2026$24.23$25.05
+3.39%
$25.20$24.9544,794 shs$38.36 billion
05/26/2026$23.29$24.23
+4.03%
$24.41$24.2186,720 shs$37.10 billion
05/25/2026$23.29$23.29$23.36$23.1444,321 shs$35.66 billion
05/22/2026$23.25$23.29
+0.17%
$23.36$23.1444,321 shs$35.66 billion
05/21/2026$23.23$23.25
+0.09%
$23.42$23.0742,588 shs$35.60 billion
05/20/2026$22.71$23.23
+2.29%
$23.39$22.8243,754 shs$35.57 billion
05/19/2026$23.24$22.71
-2.28%
$22.98$22.6996,349 shs$34.77 billion

This page (OTCMKTS:DTRUY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners