Go Pro

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$28.12 +0.33 (+1.19%)
As of 07/30/2026 03:58 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.42%, with a year-to-date return of 28.93%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $28.12 with a market cap of $43.06 billion and volume of 29,538 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.70%
1 Month
Performance
+17.19%
3 Month
Performance
+11.23%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+21.42%

DTRUY Stock Chart for Friday, July, 31, 2026

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$27.79$28.12
+1.19%
$28.13$27.6929,538 shs$43.06 billion
07/29/2026$27.44$27.79
+1.28%
$27.99$27.3029,176 shs$42.55 billion
07/28/2026$26.48$27.44
+3.63%
$27.47$26.9824,456 shs$42.02 billion
07/27/2026$26.11$26.48
+1.42%
$26.75$26.2238,432 shs$40.55 billion
07/24/2026$26.09$26.11
+0.08%
$26.30$26.0439,978 shs$39.98 billion
07/23/2026$25.40$26.09
+2.72%
$26.43$25.9031,305 shs$39.95 billion
07/22/2026$24.65$25.40
+3.04%
$25.86$24.7794,368 shs$38.89 billion
07/21/2026$24.17$24.65
+1.99%
$24.71$24.5025,766 shs$37.75 billion
07/20/2026$24.28$24.17
-0.44%
$24.33$23.9929,786 shs$37.01 billion
07/17/2026$24.32$24.28
-0.18%
$24.35$23.9524,727 shs$37.17 billion
07/16/2026$24.63$24.32
-1.26%
$24.54$24.1333,532 shs$37.24 billion
07/15/2026$24.45$24.63
+0.74%
$24.85$24.5319,727 shs$37.71 billion
07/14/2026$23.85$24.45
+2.52%
$24.79$24.3335,778 shs$37.44 billion
07/13/2026$24.00$23.85
-0.62%
$24.29$23.8530,786 shs$36.52 billion
07/10/2026$24.03$24.00
-0.12%
$24.07$23.8730,023 shs$36.75 billion
07/09/2026$24.45$24.03
-1.72%
$24.13$23.8732,593 shs$36.79 billion
07/08/2026$25.00$24.45
-2.20%
$24.59$24.1652,444 shs$37.44 billion
07/07/2026$25.15$25.00
-0.60%
$25.57$25.0067,212 shs$38.28 billion
07/06/2026$24.60$25.15
+2.24%
$25.15$24.7943,723 shs$38.51 billion
07/03/2026$24.60$24.60$24.70$24.4427,508 shs$37.67 billion
07/02/2026$23.92$24.60
+2.84%
$24.70$24.4427,508 shs$37.67 billion
07/01/2026$24.00$23.92
-0.31%
$24.05$23.8041,361 shs$36.63 billion
06/30/2026$23.31$24.00
+2.94%
$24.15$23.8264,808 shs$36.74 billion

This page (OTCMKTS:DTRUY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners