Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free KIGRY Stock Alerts

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$13.25 +0.61 (+4.85%)
As of 09:53 AM Eastern
Compare

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -33.38%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, Kion Group traded at $12.64 with a market cap of $6.63 billion and volume of 5,873 shares. Five years ago, the stock traded at $26.57, representing a 50.13% decrease over that period. At the time, it had a market cap of $13.94 billion and a volume of 3,531 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+12.67%
3 Month
Performance
+11.91%
Year-To-Date
Performance
-33.38%
1 Year
Performance
-18.26%
5 Year
Performance
-50.13%

KIGRY Stock Chart for Friday, September, 4, 2026

KIGRY Chart by TradingView

Kion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.26$12.64
+3.12%		$12.65$12.495,873 shs$6.63 billion
09/02/2026$12.25$12.26
+0.04%		$12.43$12.2311,179 shs$6.43 billion
09/01/2026$12.79$12.25
-4.22%		$12.42$12.256,839 shs$6.43 billion
08/31/2026$12.96$12.79
-1.31%		$13.02$12.766,106 shs$6.71 billion
08/28/2026$12.94$12.96
+0.15%		$13.16$12.965,157 shs$6.80 billion
08/27/2026$12.79$12.94
+1.15%		$12.95$12.8610,892 shs$6.79 billion
08/26/2026$12.25$12.79
+4.43%		$12.90$12.796,681 shs$6.71 billion
08/25/2026$11.68$12.25
+4.86%		$12.29$12.224,552 shs$6.43 billion
08/24/2026$11.91$11.68
-1.91%		$11.78$11.687,589 shs$6.13 billion
08/21/2026$11.48$11.91
+3.75%		$11.99$11.893,317 shs$6.25 billion
08/20/2026$11.58$11.48
-0.86%		$11.52$11.461,067 shs$6.02 billion
08/19/2026$11.44$11.58
+1.22%		$11.68$11.5841,419 shs$6.07 billion
08/18/2026$11.56$11.44
-1.03%		$11.51$11.424,774 shs$6.00 billion
08/17/2026$12.03$11.56
-3.91%		$11.76$11.5528,601 shs$6.06 billion
08/14/2026$11.95$12.03
+0.67%		$12.14$12.0216,874 shs$6.31 billion
08/13/2026$11.83$11.95
+1.06%		$11.96$11.893,745 shs$6.27 billion
08/12/2026$11.79$11.83
+0.30%		$11.88$11.836,764 shs$6.20 billion
08/11/2026$11.45$11.79
+2.97%		$11.83$11.783,382 shs$6.18 billion
08/10/2026$11.75$11.45
-2.55%		$11.52$11.3923,858 shs$6.01 billion
08/07/2026$11.89$11.75
-1.18%		$11.77$11.6613,387 shs$6.16 billion
08/06/2026$11.68$11.89
+1.80%		$12.00$11.8712,184 shs$6.24 billion
08/05/2026$11.76$11.68
-0.68%		$11.74$11.612,154 shs$6.13 billion
08/04/2026$11.46$11.76
+2.62%		$11.76$11.6812,537 shs$6.17 billion
08/03/2026$11.25$11.46
+1.87%		$11.51$11.426,355 shs$6.01 billion
Related Companies

This page (OTCMKTS:KIGRY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel