Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$14.69 +0.38 (+2.62%)
As of 10:53 AM Eastern

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.89%, with a year-to-date return of 80.32%. In the past month, the stock has increased 22.78%, reflecting recent market activity.

As of the latest close, Kion Group traded at $14.31 with a market cap of $7.51 billion and volume of 44,734 shares. Five years ago, the stock traded at $15.54, representing a 5.50% decrease over that period. At the time, it had a market cap of $6.73 billion and a volume of 5,409 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.58%
1 Month
Performance
+22.78%
3 Month
Performance
+50.62%
Year-To-Date
Performance
+80.32%
1 Year
Performance
+38.89%
5 Year
Performance
-5.50%

KIGRY Stock Chart for Thursday, July, 3, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.82$14.31
+3.55%
$14.31$13.9744,734 shs$7.51 billion
07/01/2025$13.91$13.82
-0.65%
$13.83$13.5710,211 shs$7.25 billion
06/30/2025$13.65$13.91
+1.90%
$13.93$13.6917,396 shs$7.30 billion
06/27/2025$13.48$13.65
+1.26%
$13.65$13.5219,473 shs$7.16 billion
06/26/2025$13.16$13.48
+2.43%
$13.48$13.2310,193 shs$7.07 billion
06/25/2025$12.82$13.16
+2.65%
$13.27$12.9026,071 shs$6.91 billion
06/24/2025$12.20$12.82
+5.08%
$12.82$12.6823,244 shs$6.73 billion
06/23/2025$11.97$12.20
+1.92%
$12.20$11.9614,344 shs$6.40 billion
06/20/2025$11.79$11.97
+1.53%
$12.17$11.975,566 shs$6.28 billion
06/19/2025$11.79$11.79$11.88$11.6723,868 shs$6.19 billion
06/18/2025$11.84$11.79
-0.42%
$11.88$11.6723,868 shs$6.19 billion
06/17/2025$12.04$11.84
-1.66%
$11.96$11.8416,737 shs$6.21 billion
06/16/2025$11.94$12.04
+0.84%
$12.17$12.0316,159 shs$6.32 billion
06/13/2025$12.63$11.94
-5.46%
$12.09$11.89501,201 shs$6.27 billion
06/12/2025$12.52$12.63
+0.88%
$12.63$12.45940,078 shs$6.63 billion
06/11/2025$12.37$12.52
+1.24%
$12.60$12.381.18 million shs$6.57 billion
06/10/2025$12.49$12.37
-0.95%
$12.39$12.271,579 shs$6.49 billion
06/09/2025$12.53$12.49
-0.36%
$12.54$12.26889 shs$6.55 billion
06/06/2025$12.34$12.53
+1.54%
$12.53$12.467,089 shs$6.58 billion
06/05/2025$12.37$12.34
-0.20%
$12.50$12.3414,931 shs$6.48 billion
06/04/2025$11.96$12.37
+3.39%
$12.39$12.362,329 shs$6.49 billion
06/03/2025$11.92$11.96
+0.34%
$11.96$11.873,830 shs$6.28 billion
06/02/2025$11.55$11.92
+3.20%
$11.92$11.674,092 shs$6.26 billion

This page (OTCMKTS:KIGRY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners