Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KIGRY Stock Alerts

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$12.03 +0.08 (+0.67%)
As of 02:59 PM Eastern
Compare

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.06%, with a year-to-date return of -39.52%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Kion Group traded at $12.03 with a market cap of $6.31 billion and volume of 16,874 shares. Five years ago, the stock traded at $26.80, representing a 55.11% decrease over that period. At the time, it had a market cap of $14.06 billion and a volume of 5,766 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+5.53%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-39.52%
1 Year
Performance
-30.06%
5 Year
Performance
-55.11%

KIGRY Stock Chart for Friday, August, 14, 2026

KIGRY Chart by TradingView

Kion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.83$11.95
+1.06%		$11.96$11.893,745 shs$6.27 billion
08/12/2026$11.79$11.83
+0.30%		$11.88$11.836,764 shs$6.20 billion
08/11/2026$11.45$11.79
+2.97%		$11.83$11.783,382 shs$6.18 billion
08/10/2026$11.75$11.45
-2.55%		$11.52$11.3923,858 shs$6.01 billion
08/07/2026$11.89$11.75
-1.18%		$11.77$11.6613,387 shs$6.16 billion
08/06/2026$11.68$11.89
+1.80%		$12.00$11.8712,184 shs$6.24 billion
08/05/2026$11.76$11.68
-0.68%		$11.74$11.612,154 shs$6.13 billion
08/04/2026$11.46$11.76
+2.62%		$11.76$11.6812,537 shs$6.17 billion
08/03/2026$11.25$11.46
+1.87%		$11.51$11.426,355 shs$6.01 billion
07/31/2026$11.53$11.25
-2.43%		$11.25$10.833,331 shs$5.90 billion
07/30/2026$12.02$11.53
-4.08%		$11.73$11.483,379 shs$6.05 billion
07/29/2026$12.05$12.02
-0.25%		$12.12$11.923,374 shs$6.30 billion
07/28/2026$11.87$12.05
+1.56%		$12.08$11.932,186 shs$6.32 billion
07/27/2026$11.45$11.87
+3.66%		$11.87$11.794,125 shs$6.22 billion
07/24/2026$11.28$11.45
+1.47%		$11.57$11.444,245 shs$6.00 billion
07/23/2026$11.70$11.28
-3.59%		$11.46$11.285,163 shs$5.92 billion
07/22/2026$11.64$11.70
+0.56%		$11.74$11.693,780 shs$6.14 billion
07/21/2026$11.25$11.64
+3.42%		$11.70$11.348,452 shs$6.10 billion
07/20/2026$11.60$11.25
-3.02%		$11.38$11.2523,410 shs$5.90 billion
07/17/2026$11.79$11.60
-1.61%		$11.66$11.514,281 shs$6.08 billion
07/16/2026$11.70$11.79
+0.79%		$11.85$11.762,330 shs$6.18 billion
07/15/2026$11.40$11.70
+2.61%		$11.97$11.643,777 shs$6.14 billion
07/14/2026$11.31$11.40
+0.80%		$11.47$11.3410,641 shs$5.98 billion
07/13/2026$11.67$11.31
-3.08%		$11.64$11.3122,828 shs$5.93 billion
Related Companies

This page (OTCMKTS:KIGRY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your Opinion of Trump Won't Matter After November 27
Forensic accountant Joel Litman, who called the 2008 crisis and the 2020 COVID bottom, says a $10 trillion shi...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel