Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free KIGRY Stock Alerts

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$10.04 +0.03 (+0.30%)
As of 10/5/2026 03:58 PM Eastern
Compare

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.27%, with a year-to-date return of -49.55%. In the past month, the stock has decreased 23.30%, reflecting recent market activity.

As of the latest close, Kion Group traded at $10.04 with a market cap of $5.26 billion and volume of 3,275 shares. Five years ago, the stock traded at $22.69, representing a 55.77% decrease over that period. At the time, it had a market cap of $11.91 billion and a volume of 13,633 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.68%
1 Month
Performance
-23.30%
3 Month
Performance
-19.76%
Year-To-Date
Performance
-49.55%
1 Year
Performance
-40.27%
5 Year
Performance
-55.77%

KIGRY Stock Chart for Tuesday, October, 6, 2026

KIGRY Chart by TradingView

Kion Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$10.01$10.04
+0.30%		$10.06$9.953,275 shs$5.26 billion
10/02/2026$10.87$10.01
-7.96%		$10.10$9.8965,836 shs$5.25 billion
10/01/2026$11.13$10.87
-2.34%		$10.95$10.8030,518 shs$5.70 billion
09/30/2026$11.28$11.13
-1.33%		$11.23$11.137,011 shs$5.84 billion
09/29/2026$11.34$11.28
-0.53%		$11.46$11.233,472 shs$5.92 billion
09/28/2026$11.31$11.34
+0.27%		$11.44$11.275,770 shs$5.95 billion
09/25/2026$11.21$11.31
+0.89%		$11.31$11.174,184 shs$5.93 billion
09/24/2026$11.53$11.21
-2.77%		$11.46$11.1717,813 shs$5.88 billion
09/23/2026$11.98$11.53
-3.76%		$11.55$11.4511,402 shs$6.05 billion
09/22/2026$11.67$11.98
+2.66%		$11.98$11.725,738 shs$6.28 billion
09/21/2026$11.61$11.67
+0.52%		$11.67$11.4310,241 shs$6.12 billion
09/18/2026$11.91$11.61
-2.52%		$11.67$11.535,778 shs$6.09 billion
09/17/2026$11.86$11.91
+0.42%		$12.09$11.90143,725 shs$6.25 billion
09/16/2026$11.89$11.86
-0.25%		$11.99$11.794,092 shs$6.22 billion
09/15/2026$11.79$11.89
+0.85%		$11.94$11.865,559 shs$6.24 billion
09/14/2026$12.44$11.79
-5.23%		$11.82$11.7033,484 shs$6.52 billion
09/11/2026$12.52$12.44
-0.64%		$12.69$12.438,696 shs$6.52 billion
09/10/2026$13.33$12.52
-6.04%		$12.60$12.4811,669 shs$6.57 billion
09/09/2026$13.93$13.33
-4.36%		$13.44$13.318,605 shs$6.99 billion
09/08/2026$13.08$13.93
+6.48%		$14.12$13.9210,620 shs$7.31 billion
09/07/2026$13.08$13.08$13.25$13.072,576 shs$6.86 billion
Related Companies

This page (OTCMKTS:KIGRY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel