Go Pro

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$11.84 0.00 (0.00%)
As of 07/2/2026 03:53 PM Eastern

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.26%, with a year-to-date return of -40.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kion Group traded at $11.84 with a market cap of $6.21 billion and volume of 35,126 shares. Five years ago, the stock traded at $26.99, representing a 56.13% decrease over that period. At the time, it had a market cap of $14.16 billion and a volume of 3,846 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.38%
1 Month
Performance
0.00%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-40.47%
1 Year
Performance
-20.26%
5 Year
Performance
-56.13%

KIGRY Stock Chart for Saturday, July, 4, 2026

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.84$11.84$11.84$11.5935,126 shs$6.21 billion
07/02/2026$11.26$11.84
+5.15%
$11.84$11.5935,126 shs$6.21 billion
07/01/2026$11.06$11.26
+1.81%
$11.38$11.1910,507 shs$5.91 billion
06/30/2026$10.83$11.06
+2.17%
$11.06$10.9543,892 shs$5.80 billion
06/29/2026$10.82$10.83
+0.05%
$10.84$10.727,910 shs$5.68 billion
06/26/2026$11.15$10.82
-2.96%
$10.94$10.74252,396 shs$5.68 billion
06/25/2026$11.17$11.15
-0.13%
$11.30$11.1513,910 shs$5.85 billion
06/24/2026$11.58$11.17
-3.58%
$11.24$10.887,371 shs$5.86 billion
06/23/2026$11.96$11.58
-3.18%
$11.69$11.583,717 shs$6.07 billion
06/22/2026$12.08$11.96
-0.99%
$12.06$11.926,812 shs$6.27 billion
06/19/2026$12.08$12.08$12.11$11.8112,443 shs$6.34 billion
06/18/2026$11.80$12.08
+2.37%
$12.11$11.8112,443 shs$6.34 billion
06/17/2026$11.89$11.80
-0.76%
$12.13$11.769,740 shs$6.19 billion
06/16/2026$11.48$11.89
+3.57%
$11.93$11.805,017 shs$6.24 billion
06/15/2026$10.74$11.48
+6.89%
$12.00$11.4810,803 shs$6.02 billion
06/12/2026$10.69$10.74
+0.47%
$10.74$10.604,044 shs$5.63 billion
06/11/2026$10.85$10.69
-1.47%
$10.71$10.2621,638 shs$5.61 billion
06/10/2026$11.08$10.85
-2.08%
$10.98$10.786,711 shs$5.69 billion
06/09/2026$11.12$11.08
-0.40%
$11.38$10.9523,147 shs$5.81 billion
06/08/2026$11.42$11.12
-2.59%
$11.43$11.129,580 shs$5.83 billion
06/05/2026$11.84$11.42
-3.55%
$11.70$11.4214,542 shs$5.99 billion
06/04/2026$11.78$11.84
+0.51%
$11.92$11.795,737 shs$6.21 billion
06/03/2026$12.25$11.78
-3.84%
$11.87$11.778,340 shs$6.18 billion

This page (OTCMKTS:KIGRY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners