Kion Group (KIGRY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KIGRY Stock Alerts $13.30 -0.07 (-0.52%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Kion Group Stock Price Performance5 Day Performance-3.06%1 Month Performance+12.52%3 Month Performance+24.88%6 Month Performance+40.74%Year-To-Date Performance+25.12%1 Year Performance+45.09% Receive KIGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> KIGRY Stock Chart for Thursday, March, 28, 2024 KIGRY Chart by TradingView Kion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.37$13.30-0.52%$13.30$13.1772,401 shs$0.0003/26/2024$13.34$13.37+0.26%$13.41$13.286,841 shs$7.02 billion03/25/2024$13.72$13.34-2.81%$13.41$13.295,970 shs$0.0003/22/2024$13.71$13.72+0.07%$13.88$13.6710,523 shs$0.0003/21/2024$13.33$13.71+2.85%$13.91$13.7123,925 shs$7.20 billion03/20/2024$13.31$13.33+0.15%$13.33$13.138,593 shs$0.00 Get the Latest News and Ratings for KIGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.20$13.31+0.83%$13.31$12.9915,428 shs$0.0003/18/2024$13.27$13.20-0.53%$13.29$13.2029,078 shs$0.0003/15/2024$13.18$13.27+0.67%$13.36$13.219,961 shs$0.0003/14/2024$13.36$13.18-1.33%$13.29$13.185,076 shs$0.0003/13/2024$13.32$13.36+0.30%$13.43$13.3411,031 shs$0.0003/12/2024$13.21$13.32+0.83%$13.36$13.138,020 shs$0.0003/11/2024$13.06$13.21+1.15%$13.24$12.9714,214 shs$0.0003/08/2024$12.94$13.06+0.93%$13.26$13.0620,225 shs$0.0003/07/2024$12.73$12.94+1.65%$12.98$12.8912,324 shs$6.79 billion03/06/2024$12.39$12.73+2.79%$12.79$12.7121,328 shs$0.0003/05/2024$12.54$12.39-1.24%$12.47$12.3412,754 shs$0.0003/04/2024$12.81$12.54-2.11%$12.56$12.4922,227 shs$0.0003/01/2024$12.63$12.81+1.44%$12.81$12.6115,257 shs$0.0002/29/2024$11.82$12.63+6.84%$12.63$12.367,031 shs$0.0002/28/2024$11.53$11.82+2.52%$11.83$11.6524,799 shs$0.0002/27/2024$11.34$11.53+1.72%$11.53$11.4822,674 shs$0.0002/26/2024$11.35$11.34-0.13%$11.36$11.3111,007 shs$0.0002/23/2024$11.52$11.35-1.48%$11.39$11.346,107 shs$0.0002/22/2024$11.22$11.52+2.67%$11.54$11.398,411 shs$6.05 billion02/21/2024$11.07$11.22+1.40%$11.26$11.1515,868 shs$0.0002/20/2024$11.15$11.07-0.76%$11.10$11.046,485 shs$0.0002/19/2024$11.15$11.15$11.21$11.1418,700 shs$0.0002/16/2024$11.04$11.15+1.00%$11.21$11.1418,709 shs$0.0002/15/2024$11.31$11.04-2.39%$11.16$10.8610,558 shs$0.0002/14/2024$11.05$11.31+2.35%$11.32$11.208,562 shs$0.0002/13/2024$11.38$11.05-2.90%$11.13$10.9912,719 shs$0.0002/12/2024$11.14$11.38+2.15%$11.42$11.3022,608 shs$5.97 billion02/09/2024$11.25$11.14-0.96%$11.15$11.0712,603 shs$0.0002/08/2024$11.16$11.25+0.79%$11.25$11.2312,846 shs$0.0002/07/2024$11.24$11.16-0.67%$11.22$11.106,069 shs$5.86 billion02/06/2024$11.22$11.24+0.13%$11.24$11.2118,323 shs$0.0002/05/2024$11.61$11.22-3.36%$11.33$11.1222,096 shs$0.0002/02/2024$11.41$11.61+1.75%$11.61$11.5210,303 shs$0.0002/01/2024$11.41$11.41+0.04%$11.50$11.3514,344 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$11.46$11.41-0.48%$11.53$11.4111,878 shs$0.0001/30/2024$11.53$11.46-0.61%$11.52$11.4416,692 shs$0.0001/29/2024$11.56$11.53-0.26%$11.54$11.4211,196 shs$0.0001/26/2024$11.12$11.56+3.96%$11.70$11.5624,057 shs$0.0001/25/2024$11.35$11.12-2.03%$11.12$11.049,563 shs$0.0001/24/2024$11.03$11.35+2.90%$11.43$11.359,337 shs$0.0001/23/2024$10.76$11.03+2.51%$11.10$10.9643,035 shs$5.79 billion01/22/2024$10.68$10.76+0.71%$10.81$10.7411,425 shs$0.0001/19/2024$10.40$10.68+2.73%$10.68$10.5724,846 shs$0.0001/18/2024$10.13$10.40+2.67%$10.42$10.2931,865 shs$5.46 billion01/17/2024$10.33$10.13-1.94%$10.13$10.0824,936 shs$0.0001/16/2024$10.56$10.33-2.13%$10.36$10.2111,436 shs$0.0001/15/2024$10.56$10.56$10.71$10.536,700 shs$0.0001/12/2024$10.50$10.56+0.52%$10.71$10.536,756 shs$0.0001/11/2024$10.54$10.50-0.38%$10.58$10.4210,686 shs$0.0001/10/2024$10.56$10.54-0.19%$10.54$10.4117,992 shs$0.0001/09/2024$10.32$10.56+2.31%$10.60$10.547,314 shs$0.0001/08/2024$10.03$10.32+2.96%$10.33$10.1812,757 shs$5.42 billion01/05/2024$10.04$10.03-0.15%$10.14$10.0110,240 shs$0.0001/04/2024$10.02$10.04+0.25%$10.13$9.9913,089 shs$0.0001/03/2024$10.70$10.02-6.40%$10.12$9.9614,279 shs$0.0001/02/2024$10.63$10.70+0.66%$10.78$10.688,526 shs$0.0001/01/2024$10.63$10.63$10.70$10.587,400 shs$0.0012/29/2023$10.65$10.63-0.19%$10.70$10.587,470 shs$5.58 billion12/28/2023$10.78$10.65-1.21%$10.73$10.647,107 shs$0.0012/27/2023$10.64$10.78+1.36%$10.82$10.7422,007 shs$0.00 Related Companies: Wowjoint Stock Chart ACI Global Stock Chart AirTrona International Stock Chart Allied Security Innovations Stock Chart Amada Stock Chart American Metal & Technology Stock Chart ASSA ABLOY AB (publ) Stock Chart Biochar Now Stock Chart Bodycote Stock Chart Champion Industries Stock Chart Receive KIGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIGRY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.