Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$208.11 +2.89 (+1.41%)
As of 04:00 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 249.47%, with a year-to-date return of 22.40%. In the past month, the stock has increased 17.58%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $18.13, representing a 1,048.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.40 million shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+17.58%
3 Month
Performance
+20.69%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+249.47%
5 Year
Performance
+1,048.19%

BDRBF Stock Chart for Tuesday, May, 5, 2026

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$208.11$209.42$205.1211,080 shs$20.60 billion
04/30/2026$175.07$212.50
+21.38%
$212.50$180.0063,449 shs$21.04 billion
04/29/2026$172.95$175.07
+1.23%
$178.17$169.778,512 shs$17.33 billion
04/28/2026$175.64$172.95
-1.53%
$179.15$172.7717,507 shs$17.12 billion
04/27/2026$177.41$175.64
-1.00%
$191.84$174.008,546 shs$17.39 billion
04/24/2026$179.96$177.41
-1.42%
$181.23$176.006,058 shs$17.56 billion
04/23/2026$183.20$179.96
-1.77%
$191.40$179.3031,339 shs$17.82 billion
04/22/2026$187.87$183.20
-2.49%
$199.77$182.269,671 shs$18.13 billion
04/21/2026$192.69$187.87
-2.50%
$196.54$186.726,726 shs$18.60 billion
04/20/2026$195.31$192.69
-1.34%
$199.21$190.576,581 shs$19.07 billion
04/17/2026$189.98$195.31
+2.80%
$198.32$193.0226,627 shs$19.33 billion
04/16/2026$196.38$189.98
-3.26%
$197.91$185.8121,691 shs$18.81 billion
04/15/2026$201.54$196.38
-2.56%
$202.61$194.2922,335 shs$19.44 billion
04/14/2026$186.14$201.54
+8.27%
$201.81$186.5611,886 shs$19.95 billion
04/13/2026$186.57$186.14
-0.23%
$187.98$181.488,221 shs$18.43 billion
04/10/2026$188.32$186.57
-0.93%
$189.72$184.0810,325 shs$18.47 billion
04/09/2026$187.69$188.32
+0.34%
$190.19$187.0015,797 shs$18.64 billion
04/08/2026$175.93$187.69
+6.68%
$188.03$186.4022,911 shs$18.58 billion
04/07/2026$181.26$175.93
-2.94%
$189.33$174.744,285 shs$17.42 billion
04/06/2026$177.00$181.26
+2.41%
$181.70$175.099,721 shs$17.94 billion

This page (OTCMKTS:BDRBF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners