Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BDRBF Stock Alerts

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$259.74 +2.92 (+1.14%)
As of 07/24/2026 03:59 PM Eastern
Compare

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.95%, with a year-to-date return of 52.76%. In the past month, the stock has increased 15.97%, reflecting recent market activity.

As of the latest close, Bombardier traded at $259.74 with a market cap of $25.62 billion and volume of 17,819 shares. Five years ago, the stock traded at a split-adjusted price of $29.25, representing a 788.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.24 million shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.42%
1 Month
Performance
+15.97%
3 Month
Performance
+46.41%
Year-To-Date
Performance
+52.76%
1 Year
Performance
+119.95%
5 Year
Performance
+788.00%

BDRBF Stock Chart for Saturday, July, 25, 2026

BDRBF Chart by TradingView

Bombardier Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$257.46$259.74
+0.89%		$263.11$253.8517,819 shs$25.62 billion
07/23/2026$250.00$257.46
+2.98%		$258.44$247.6530,173 shs$25.40 billion
07/22/2026$250.82$250.00
-0.33%		$252.00$246.1320,975 shs$24.66 billion
07/21/2026$241.81$250.82
+3.73%		$251.20$226.0134,213 shs$24.74 billion
07/20/2026$239.25$241.81
+1.07%		$245.00$239.0925,471 shs$23.85 billion
07/17/2026$237.24$239.25
+0.85%		$243.93$230.7524,107 shs$23.60 billion
07/16/2026$228.92$237.24
+3.63%		$237.47$225.9725,422 shs$23.40 billion
07/15/2026$226.53$228.92
+1.06%		$230.64$226.433,312 shs$22.58 billion
07/14/2026$228.71$226.53
-0.95%		$234.10$225.9614,923 shs$22.35 billion
07/13/2026$238.83$228.71
-4.24%		$239.77$228.714,088 shs$22.56 billion
07/10/2026$240.28$238.83
-0.60%		$243.00$233.025,007 shs$23.56 billion
07/09/2026$239.41$240.28
+0.36%		$243.35$238.8413,083 shs$23.70 billion
07/08/2026$244.60$239.41
-2.12%		$244.48$239.1437,038 shs$23.62 billion
07/07/2026$242.00$244.60
+1.07%		$244.60$235.0055,933 shs$24.13 billion
07/06/2026$229.09$242.00
+5.64%		$242.43$220.5134,924 shs$23.87 billion
07/03/2026$229.09$229.09$232.50$220.5131,401 shs$22.60 billion
07/02/2026$228.12$229.09
+0.43%		$232.50$220.5131,401 shs$22.60 billion
07/01/2026$229.29$228.12
-0.51%		$230.97$225.501,450 shs$22.50 billion
06/30/2026$231.91$229.29
-1.13%		$239.89$227.4012,345 shs$22.62 billion
06/29/2026$228.81$231.91
+1.35%		$240.00$220.5040,485 shs$22.88 billion
06/26/2026$223.97$228.81
+2.16%		$228.81$220.5024,085 shs$22.57 billion
06/25/2026$222.05$223.97
+0.87%		$229.10$215.778,115 shs$22.09 billion
06/24/2026$223.90$222.05
-0.83%		$224.93$219.7140,243 shs$21.90 billion
Related Companies

This page (OTCMKTS:BDRBF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel