Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$216.90 -2.52 (-1.15%)
As of 10/2/2026 03:58 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.29%, with a year-to-date return of 27.57%. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, Bombardier traded at $216.90 with a market cap of $21.51 billion and volume of 6,138 shares. Five years ago, the stock traded at a split-adjusted price of $43.43, representing a 399.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.66 million shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-4.87%
3 Month
Performance
-5.32%
Year-To-Date
Performance
+27.57%
1 Year
Performance
+50.29%
5 Year
Performance
+399.48%

BDRBF Stock Chart for Sunday, October, 4, 2026

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$219.65$216.90
-1.25%
$219.81$214.006,138 shs$21.51 billion
10/01/2026$221.53$219.65
-0.85%
$223.84$218.338,987 shs$21.78 billion
09/30/2026$226.11$221.53
-2.03%
$226.38$218.9023,036 shs$21.97 billion
09/29/2026$226.29$226.11
-0.08%
$227.65$223.6314,321 shs$22.42 billion
09/28/2026$228.00$226.29
-0.75%
$228.44$224.7125,625 shs$22.44 billion
09/25/2026$222.17$228.00
+2.62%
$228.10$220.2010,620 shs$22.61 billion
09/24/2026$221.33$222.17
+0.38%
$223.42$216.655,163 shs$22.03 billion
09/23/2026$222.13$221.33
-0.36%
$224.20$219.784,680 shs$21.95 billion
09/22/2026$221.95$222.13
+0.08%
$223.70$219.045,028 shs$22.03 billion
09/21/2026$217.50$221.95
+2.05%
$222.36$210.0137,965 shs$22.01 billion
09/18/2026$216.98$217.50
+0.24%
$219.22$216.474,055 shs$21.46 billion
09/17/2026$216.50$216.98
+0.22%
$219.48$214.3111,334 shs$21.41 billion
09/16/2026$215.81$216.50
+0.32%
$221.34$215.202,579 shs$21.36 billion
09/15/2026$222.13$215.81
-2.85%
$225.00$213.6115,709 shs$21.29 billion
09/14/2026$217.20$222.13
+2.27%
$224.76$216.1714,992 shs$21.91 billion
09/11/2026$221.00$217.20
-1.72%
$221.57$217.052,826 shs$21.43 billion
09/10/2026$219.09$221.00
+0.87%
$224.10$216.79117,479 shs$21.80 billion
09/09/2026$222.60$219.09
-1.58%
$222.60$217.8314,761 shs$21.61 billion
09/08/2026$228.00$222.60
-2.37%
$224.13$207.2515,431 shs$21.96 billion
09/07/2026$228.00$228.00$229.05$218.5639,667 shs$22.49 billion
09/04/2026$220.53$228.00
+3.39%
$229.05$218.5639,667 shs$22.49 billion
09/03/2026$216.14$220.53
+2.03%
$221.99$212.5013,948 shs$21.76 billion

This page (OTCMKTS:BDRBF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners