OTCMKTS:BDRBF

Bombardier (BDRBF) Stock Chart & Stock Price History

$33.34

-1.60 (-4.58%)

(As of 10/2/2023 ET)

Compare

Today's Range: $33.22
▼
$34.95
50-Day Range: $32.95
▼
$50.66
52-Week Range: $17.79
▼
$55.25

Volume: 47,737 shs
Average Volume: 20,937 shs
Market Capitalization: N/A

P/E Ratio: 135.40
Dividend Yield: 0.28%
Price Target: $28.72

Profile Analyst Ratings Chart Competitors Headlines Short Interest

Bombardier Stock Price Performance

5 Day Performance: -5.88%
1 Month Performance: -16.75%
3 Month Performance: -32.30%
6 Month Performance: -37.67%
Year-To-Date Performance: -13.63%
1 Year Performance: +73.69%

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

BDRBF Stock Chart for Tuesday, October, 3, 2023

Bombardier Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$34.94	$33.34 -4.58%	$34.95	$33.22	47,737 shs	$0.00
09/29/2023	$35.42	$34.94 -1.37%	$35.44	$34.94	20,509 shs	$0.00
09/28/2023	$34.92	$35.42 +1.44%	$35.52	$34.82	35,719 shs	$0.00
09/27/2023	$32.95	$34.92 +5.98%	$34.92	$32.95	70,220 shs	$0.00
09/26/2023	$34.27	$32.95 -3.85%	$34.25	$32.95	61,763 shs	$0.00
09/25/2023	$35.45	$34.27 -3.33%	$34.96	$34.05	28,732 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$34.65	$35.45 +2.31%	$35.45	$34.75	59,898 shs	$0.00
09/21/2023	$37.06	$34.65 -6.50%	$36.01	$34.39	41,665 shs	$0.00
09/20/2023	$36.63	$37.06 +1.19%	$37.50	$37.06	3,498 shs	$0.00
09/19/2023	$36.51	$36.63 +0.31%	$37.00	$36.63	6,602 shs	$0.00
09/18/2023	$36.25	$36.51 +0.72%	$36.51	$35.78	1,366 shs	$0.00
09/15/2023	$36.65	$36.25 -1.09%	$36.65	$36.25	46,714 shs	$0.00
09/14/2023	$36.84	$36.65 -0.52%	$37.52	$36.65	29,230 shs	$0.00
09/13/2023	$36.57	$36.84 +0.74%	$37.03	$35.53	47,458 shs	$0.00
09/12/2023	$37.64	$36.57 -2.84%	$37.90	$36.57	15,145 shs	$0.00
09/11/2023	$37.65	$37.64 -0.03%	$37.74	$37.30	2,178 shs	$0.00
09/08/2023	$37.22	$37.65 +1.16%	$37.66	$36.82	7,704 shs	$0.00
09/07/2023	$39.02	$37.22 -4.63%	$38.82	$37.22	16,139 shs	$0.00
09/06/2023	$40.07	$39.02 -2.61%	$39.57	$38.60	5,937 shs	$0.00
09/05/2023	$40.05	$40.07 +0.05%	$40.19	$39.34	4,258 shs	$0.00
09/04/2023	$40.05	$40.05	$40.05	$39.40	3,300 shs	$0.00
09/01/2023	$40.79	$40.05 -1.81%	$40.05	$39.40	3,103 shs	$0.00
08/31/2023	$41.53	$40.79 -1.77%	$41.17	$40.51	10,607 shs	$0.00
08/30/2023	$41.29	$41.53 +0.56%	$41.92	$41.25	5,335 shs	$0.00
08/29/2023	$40.00	$41.29 +3.25%	$41.31	$38.03	4,517 shs	$0.00
08/28/2023	$39.30	$40.00 +1.77%	$40.45	$39.54	14,181 shs	$0.00
08/25/2023	$38.68	$39.30 +1.62%	$39.55	$38.73	5,038 shs	$0.00
08/24/2023	$39.68	$38.68 -2.53%	$39.58	$38.66	2,672 shs	$0.00
08/23/2023	$38.67	$39.68 +2.61%	$40.37	$38.77	3,569 shs	$0.00
08/22/2023	$38.49	$38.67 +0.47%	$38.77	$37.31	6,443 shs	$0.00
08/21/2023	$38.61	$38.49 -0.31%	$39.09	$38.49	3,340 shs	$0.00
08/18/2023	$38.23	$38.61 +0.99%	$39.01	$37.13	30,696 shs	$0.00
08/17/2023	$40.70	$38.23 -6.07%	$41.11	$38.23	8,795 shs	$0.00
08/16/2023	$40.76	$40.70 -0.15%	$40.74	$40.45	4,359 shs	$0.00
08/15/2023	$42.13	$40.76 -3.25%	$42.33	$40.24	19,489 shs	$0.00
08/14/2023	$41.30	$42.13 +2.01%	$42.27	$40.84	15,263 shs	$0.00
08/11/2023	$41.27	$41.30 +0.07%	$42.06	$41.01	3,670 shs	$0.00
08/10/2023	$40.63	$41.27 +1.58%	$41.42	$40.72	26,042 shs	$0.00
08/09/2023	$41.49	$40.63 -2.07%	$41.52	$40.50	11,576 shs	$0.00
08/08/2023	$43.11	$41.49 -3.76%	$43.76	$40.74	83,775 shs	$0.00

08/07/2023	$42.86	$43.11 +0.58%	$44.65	$43.06	8,937 shs	$0.00
08/04/2023	$46.22	$42.86 -7.27%	$46.83	$42.36	38,404 shs	$0.00
08/03/2023	$50.66	$46.22 -8.76%	$50.66	$44.43	66,243 shs	$0.00
08/02/2023	$50.63	$50.66 +0.06%	$50.66	$49.36	19,850 shs	$0.00
08/01/2023	$50.01	$50.63 +1.24%	$50.63	$49.54	23,318 shs	$0.00
07/31/2023	$48.36	$50.01 +3.41%	$50.04	$48.50	38,074 shs	$0.00
07/28/2023	$47.12	$48.36 +2.64%	$48.59	$46.81	6,060 shs	$0.00
07/27/2023	$47.26	$47.12 -0.31%	$48.80	$46.77	12,365 shs	$0.00
07/26/2023	$46.26	$47.26 +2.17%	$47.43	$44.99	18,304 shs	$0.00
07/25/2023	$43.92	$46.26 +5.33%	$46.79	$43.33	13,334 shs	$0.00
07/24/2023	$44.48	$43.92 -1.26%	$44.64	$43.92	5,921 shs	$0.00
07/21/2023	$43.83	$44.48 +1.48%	$45.18	$43.91	12,350 shs	$0.00
07/20/2023	$45.42	$43.83 -3.50%	$45.78	$43.71	11,749 shs	$0.00
07/19/2023	$44.59	$45.42 +1.86%	$45.69	$44.65	21,395 shs	$0.00
07/18/2023	$44.19	$44.59 +0.91%	$44.65	$44.44	1,311 shs	$0.00
07/17/2023	$43.85	$44.19 +0.78%	$45.12	$43.48	11,325 shs	$0.00
07/14/2023	$46.34	$43.85 -5.38%	$46.00	$43.46	10,224 shs	$0.00
07/13/2023	$46.14	$46.34 +0.44%	$46.34	$45.72	4,239 shs	$0.00
07/12/2023	$45.65	$46.14 +1.08%	$46.39	$45.73	5,528 shs	$0.00
07/11/2023	$45.38	$45.65 +0.58%	$45.85	$45.59	2,633 shs	$0.00
07/10/2023	$46.35	$45.38 -2.09%	$46.31	$45.36	8,241 shs	$0.00
07/07/2023	$47.08	$46.35 -1.54%	$47.50	$46.07	28,953 shs	$0.00
07/06/2023	$47.41	$47.08 -0.71%	$47.08	$46.00	7,600 shs	$0.00
07/05/2023	$49.25	$47.41 -3.74%	$47.74	$47.35	5,486 shs	$0.00
07/04/2023	$49.25	$49.25	$49.25	$49.02	4,365 shs	$0.00
07/03/2023	$49.30	$49.25 -0.10%	$49.25	$49.02	4,365 shs	$0.00

Related Companies:

This page (OTCMKTS:BDRBF) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier Stock Price Performance

BDRBF Stock Chart for Tuesday, October, 3, 2023

Bombardier Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info