Go Pro

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$229.09 0.00 (0.00%)
As of 07/2/2026 03:57 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.26%, with a year-to-date return of 34.74%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Bombardier traded at $229.09 with a market cap of $22.60 billion and volume of 31,401 shares. Five years ago, the stock traded at a split-adjusted price of $26.75, representing a 756.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9.20 million shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+4.73%
3 Month
Performance
+29.43%
Year-To-Date
Performance
+34.74%
1 Year
Performance
+108.26%
5 Year
Performance
+756.41%

BDRBF Stock Chart for Sunday, July, 5, 2026

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$229.09$229.09$232.50$220.5131,401 shs$22.60 billion
07/02/2026$228.12$229.09
+0.43%
$232.50$220.5131,401 shs$22.60 billion
07/01/2026$229.29$228.12
-0.51%
$230.97$225.501,450 shs$22.50 billion
06/30/2026$231.91$229.29
-1.13%
$239.89$227.4012,345 shs$22.62 billion
06/29/2026$228.81$231.91
+1.35%
$240.00$220.5040,485 shs$22.88 billion
06/26/2026$223.97$228.81
+2.16%
$228.81$220.5024,085 shs$22.57 billion
06/25/2026$222.05$223.97
+0.87%
$229.10$215.778,115 shs$22.09 billion
06/24/2026$223.90$222.05
-0.83%
$224.93$219.7140,243 shs$21.90 billion
06/23/2026$222.33$223.90
+0.71%
$224.47$216.2335,741 shs$22.09 billion
06/22/2026$213.25$222.33
+4.26%
$222.73$215.007,737 shs$21.93 billion
06/19/2026$213.25$213.25$219.27$210.5150,615 shs$21.04 billion
06/18/2026$217.56$213.25
-1.98%
$219.27$210.5150,615 shs$21.04 billion
06/17/2026$219.99$217.56
-1.10%
$224.00$214.9846,567 shs$21.46 billion
06/16/2026$223.36$219.99
-1.51%
$222.11$214.503,855 shs$21.70 billion
06/15/2026$221.75$223.36
+0.73%
$228.00$221.5019,728 shs$22.03 billion
06/12/2026$224.18$221.75
-1.08%
$228.00$217.1428,322 shs$21.88 billion
06/11/2026$216.72$224.18
+3.44%
$226.81$215.0016,704 shs$22.12 billion
06/10/2026$218.77$216.72
-0.94%
$221.75$214.37107,162 shs$21.38 billion
06/09/2026$215.24$218.77
+1.64%
$223.00$209.2021,081 shs$21.58 billion
06/08/2026$218.74$215.24
-1.60%
$224.76$213.017,506 shs$21.23 billion
06/05/2026$230.39$218.74
-5.06%
$231.10$216.7732,769 shs$21.58 billion
06/04/2026$232.69$230.39
-0.99%
$235.21$230.0466,465 shs$22.73 billion

This page (OTCMKTS:BDRBF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners