Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BDRBF Stock Alerts

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$255.04 +10.12 (+4.13%)
As of 03:59 PM Eastern
Compare

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.81%, with a year-to-date return of 49.99%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Bombardier traded at $255.04 with a market cap of $25.16 billion and volume of 3,645 shares. Five years ago, the stock traded at a split-adjusted price of $33.00, representing a 672.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.24 million shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
+12.58%
3 Month
Performance
+30.23%
Year-To-Date
Performance
+49.99%
1 Year
Performance
+112.81%
5 Year
Performance
+672.83%

BDRBF Stock Chart for Friday, August, 14, 2026

BDRBF Chart by TradingView

Bombardier Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$245.60$255.04
+3.84%		$258.29$240.013,645 shs$25.16 billion
08/13/2026$246.78$245.60
-0.48%		$249.08$244.9210,876 shs$24.23 billion
08/12/2026$246.00$246.78
+0.32%		$248.48$245.1317,251 shs$24.34 billion
08/11/2026$246.47$246.00
-0.19%		$251.39$233.0118,686 shs$24.27 billion
08/10/2026$244.99$246.47
+0.60%		$254.18$240.0016,481 shs$24.31 billion
08/07/2026$249.99$244.99
-2.00%		$250.24$233.0127,268 shs$24.17 billion
08/06/2026$256.20$249.99
-2.42%		$256.19$245.6117,468 shs$24.66 billion
08/05/2026$258.04$256.20
-0.71%		$260.59$254.9319,344 shs$25.27 billion
08/04/2026$246.22$258.04
+4.80%		$264.99$246.0082,286 shs$25.46 billion
08/03/2026$240.72$246.22
+2.28%		$247.99$233.702,504 shs$24.29 billion
07/31/2026$235.77$240.72
+2.10%		$246.62$232.9468,628 shs$23.75 billion
07/30/2026$254.24$235.77
-7.26%		$260.42$232.0030,968 shs$23.26 billion
07/29/2026$262.20$254.24
-3.04%		$263.69$248.3737,512 shs$25.08 billion
07/28/2026$264.92$262.20
-1.02%		$269.94$256.723,641 shs$25.87 billion
07/27/2026$259.74$264.92
+1.99%		$267.53$250.0021,046 shs$26.13 billion
07/24/2026$257.46$259.74
+0.89%		$263.11$253.8517,819 shs$25.62 billion
07/23/2026$250.00$257.46
+2.98%		$258.44$247.6530,173 shs$25.40 billion
07/22/2026$250.82$250.00
-0.33%		$252.00$246.1320,975 shs$24.66 billion
07/21/2026$241.81$250.82
+3.73%		$251.20$226.0134,213 shs$24.74 billion
07/20/2026$239.25$241.81
+1.07%		$245.00$239.0925,471 shs$23.85 billion
07/17/2026$237.24$239.25
+0.85%		$243.93$230.7524,107 shs$23.60 billion
07/16/2026$228.92$237.24
+3.63%		$237.47$225.9725,422 shs$23.40 billion
07/15/2026$226.53$228.92
+1.06%		$230.64$226.433,312 shs$22.58 billion
07/14/2026$228.71$226.53
-0.95%		$234.10$225.9614,923 shs$22.35 billion
07/13/2026$238.83$228.71
-4.24%		$239.77$228.714,088 shs$22.56 billion
Related Companies

This page (OTCMKTS:BDRBF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel