Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$214.56 0.00 (0.00%)
As of 05/22/2026 03:45 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.17%, with a year-to-date return of 26.19%. In the past month, the stock has increased 20.94%, reflecting recent market activity.

As of the latest close, Bombardier traded at $214.56 with a market cap of $21.17 billion and volume of 21,890 shares. Five years ago, the stock traded at a split-adjusted price of $19.03, representing a 1,027.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 409,294 shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+20.94%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+228.17%
5 Year
Performance
+1,027.78%

BDRBF Stock Chart for Tuesday, May, 26, 2026

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$214.56$214.56$214.56$208.9221,890 shs$21.17 billion
05/22/2026$210.26$214.56
+2.05%
$214.56$208.9221,890 shs$21.24 billion
05/21/2026$205.21$210.26
+2.46%
$212.88$200.5140,010 shs$20.81 billion
05/20/2026$193.98$205.21
+5.79%
$206.24$193.5736,640 shs$20.31 billion
05/19/2026$191.69$193.98
+1.19%
$195.57$188.9045,115 shs$19.20 billion
05/18/2026$189.70$191.69
+1.05%
$195.61$188.052,759 shs$18.98 billion
05/15/2026$195.83$189.70
-3.13%
$193.23$189.355,420 shs$18.78 billion
05/14/2026$195.19$195.83
+0.33%
$201.99$193.774,748 shs$19.39 billion
05/13/2026$197.46$195.19
-1.15%
$197.69$193.806,398 shs$19.32 billion
05/12/2026$200.84$197.46
-1.68%
$204.86$192.615,049 shs$19.55 billion
05/11/2026$211.97$200.84
-5.25%
$216.20$200.8418,216 shs$19.88 billion
05/08/2026$213.96$211.97
-0.93%
$215.27$210.948,543 shs$21.18 billion
05/07/2026$217.34$213.96
-1.56%
$219.38$213.786,535 shs$21.18 billion
05/06/2026$208.11$217.34
+4.44%
$217.76$207.2521,845 shs$21.51 billion
05/05/2026N/A$208.11$209.42$205.1211,080 shs$20.60 billion
04/30/2026$175.07$212.50
+21.38%
$212.50$180.0063,449 shs$21.04 billion
04/29/2026$172.95$175.07
+1.23%
$178.17$169.778,512 shs$17.33 billion
04/28/2026$175.64$172.95
-1.53%
$179.15$172.7717,507 shs$17.12 billion
04/27/2026$177.41$175.64
-1.00%
$191.84$174.008,546 shs$17.39 billion

This page (OTCMKTS:BDRBF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners