Go Pro

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$105.06 +0.16 (+0.15%)
As of 07/24/2026 04:00 PM Eastern

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.75%, with a year-to-date return of 13.11%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $105.06 with a market cap of $78.95 billion and volume of 158,560 shares. Five years ago, the stock traded at $30.51, representing a 244.35% increase over that period. At the time, it had a market cap of $24.62 billion and a volume of 60,014 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+11.20%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+4.75%
5 Year
Performance
+244.35%

BAESY Stock Chart for Saturday, July, 25, 2026

Bae Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$104.90$105.06
+0.15%
$105.38$104.49158,560 shs$78.95 billion
07/23/2026$102.88$104.90
+1.96%
$106.40$104.65183,519 shs$78.83 billion
07/22/2026$102.74$102.88
+0.14%
$103.91$102.86134,873 shs$77.31 billion
07/21/2026$100.82$102.74
+1.90%
$102.74$99.90149,863 shs$77.21 billion
07/20/2026$100.99$100.82
-0.17%
$101.79$100.62479,999 shs$75.76 billion
07/17/2026$99.07$100.99
+1.94%
$101.71$100.54260,067 shs$75.89 billion
07/16/2026$97.54$99.07
+1.57%
$99.20$97.58803,669 shs$74.45 billion
07/15/2026$98.39$97.54
-0.87%
$98.86$97.51384,516 shs$73.30 billion
07/14/2026$99.03$98.39
-0.65%
$99.69$98.31286,026 shs$73.94 billion
07/13/2026$99.94$99.03
-0.91%
$99.81$98.68298,947 shs$74.42 billion
07/10/2026$99.92$99.94
+0.02%
$100.10$98.48245,741 shs$75.16 billion
07/09/2026$103.77$99.92
-3.71%
$100.74$98.55268,911 shs$75.15 billion
07/08/2026$105.31$103.77
-1.46%
$104.08$102.02254,108 shs$78.04 billion
07/07/2026$108.61$105.31
-3.04%
$107.92$105.19115,129 shs$79.20 billion
07/06/2026$106.11$108.61
+2.36%
$108.70$106.95202,230 shs$81.68 billion
07/03/2026$106.11$106.11$107.29$105.36260,678 shs$79.80 billion
07/02/2026$99.68$106.11
+6.45%
$107.29$105.36260,678 shs$79.80 billion
07/01/2026$97.95$99.68
+1.77%
$100.00$99.12156,003 shs$74.97 billion
06/30/2026$96.05$97.95
+1.98%
$97.99$96.43194,191 shs$73.67 billion
06/29/2026$94.91$96.05
+1.20%
$96.24$94.81537,833 shs$72.24 billion
06/26/2026$94.48$94.91
+0.46%
$96.31$93.65918,944 shs$71.38 billion
06/25/2026$95.60$94.48
-1.17%
$95.63$94.191.18 million shs$71.06 billion
06/24/2026$96.17$95.60
-0.59%
$96.84$95.09244,218 shs$71.90 billion

This page (OTCMKTS:BAESY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners