QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
Free Trial

BAE Systems (BAESY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BAESY Stock Alerts
$67.13
+0.87 (+1.31%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

BAE Systems Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.12%
3 Month
Performance
+10.79%
6 Month
Performance
+26.21%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+30.93%
Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BAESY Stock Chart for Tuesday, April, 16, 2024

BAESY Chart by TradingView

BAE Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$66.26$67.13
+1.31%		$68.22$66.86201,234 shs$50.80 billion
04/12/2024$65.45$66.26
+1.24%		$66.60$65.68188,882 shs$50.16 billion
04/11/2024$64.81$65.45
+0.98%		$65.50$64.61114,027 shs$49.54 billion
04/10/2024$65.57$64.81
-1.16%		$65.10$64.28156,789 shs$49.06 billion
04/09/2024$68.40$65.57
-4.14%		$65.90$65.00363,226 shs$49.63 billion
04/08/2024$67.41$68.40
+1.47%		$68.63$68.13126,030 shs$51.78 billion
04/05/2024$67.41$67.89
+0.71%		$67.90$67.20341,266 shs$51.35 billion
04/04/2024$67.85$67.41
-0.65%		$67.84$66.97190,739 shs$50.99 billion
04/03/2024$68.01$67.85
-0.24%		$67.85$67.04328,668 shs$51.32 billion
04/02/2024$69.20$68.01
-1.72%		$68.18$67.75120,218 shs$51.46 billion
04/01/2024$69.35$69.20
-0.22%		$70.49$68.4172,486 shs$52.35 billion
03/29/2024$69.35$69.35$69.51$69.09202,929 shs$52.47 billion
03/28/2024$69.72$69.35
-0.53%		$69.51$69.09202,929 shs$52.47 billion
03/27/2024$70.25$69.72
-0.75%		$69.82$69.43137,736 shs$52.75 billion
03/26/2024$69.70$70.25
+0.79%		$70.40$70.12142,961 shs$53.15 billion
03/25/2024$69.81$69.70
-0.16%		$70.29$69.6894,877 shs$52.75 billion
03/22/2024$69.52$69.81
+0.42%		$70.05$69.64761,972 shs$52.83 billion
03/21/2024$69.47$69.52
+0.07%		$70.11$69.48144,148 shs$52.61 billion
03/20/2024$68.57$69.47
+1.31%		$69.55$68.9691,998 shs$52.57 billion
03/19/2024$67.63$68.57
+1.39%		$68.76$67.4192,338 shs$51.89 billion
03/18/2024$67.05$67.63
+0.87%		$67.86$67.3578,837 shs$51.16 billion
03/15/2024$67.22$67.05
-0.26%		$67.18$66.33122,069 shs$50.71 billion
03/14/2024$66.99$67.22
+0.34%		$67.49$66.81122,335 shs$50.85 billion
03/13/2024$66.51$66.99
+0.73%		$67.11$66.8070,218 shs$50.67 billion
03/12/2024$65.58$66.51
+1.42%		$66.54$66.0590,587 shs$50.31 billion
03/11/2024$65.55$65.58
+0.05%		$65.63$65.1881,862 shs$49.60 billion
03/08/2024$66.12$65.55
-0.86%		$65.61$65.06117,957 shs$49.58 billion
03/07/2024$65.96$66.12
+0.24%		$66.26$65.86100,787 shs$50.01 billion
03/06/2024$65.95$65.96
+0.02%		$66.18$65.47160,685 shs$49.89 billion
03/05/2024$65.13$65.95
+1.26%		$66.46$65.83213,145 shs$49.90 billion
03/04/2024$64.24$65.13
+1.39%		$65.19$64.52112,926 shs$49.28 billion
03/01/2024$64.12$64.24
+0.19%		$64.49$63.75161,343 shs$48.60 billion
02/29/2024$63.22$64.12
+1.42%		$64.15$63.68253,724 shs$48.51 billion
02/28/2024$63.73$63.22
-0.80%		$63.50$62.79212,564 shs$47.83 billion
02/27/2024$64.53$63.73
-1.24%		$63.96$63.63147,218 shs$48.22 billion
02/26/2024$63.92$64.53
+0.95%		$64.74$64.13163,977 shs$48.84 billion
02/23/2024$63.13$63.92
+1.25%		$64.07$63.68173,852 shs$48.37 billion
02/22/2024$63.42$63.13
-0.46%		$63.75$63.08499,782 shs$47.78 billion
02/21/2024$64.00$63.42
-0.90%		$63.61$62.97604,253 shs$48.00 billion
02/20/2024$63.12$64.00
+1.39%		$64.42$63.87286,704 shs$48.43 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/19/2024$63.12$63.12$63.32$62.65715,500 shs$47.77 billion
02/16/2024$62.10$63.12
+1.64%		$63.32$62.65715,417 shs$47.78 billion
02/15/2024$62.26$62.10
-0.26%		$62.89$62.03896,090 shs$47.01 billion
02/14/2024$62.13$62.26
+0.21%		$62.80$62.26271,166 shs$47.13 billion
02/13/2024$63.14$62.13
-1.60%		$62.41$61.86181,069 shs$47.03 billion
02/12/2024$62.40$63.14
+1.19%		$63.50$62.30229,946 shs$47.80 billion
02/09/2024$61.54$62.40
+1.40%		$62.51$61.78180,780 shs$47.25 billion
02/08/2024$61.77$61.54
-0.37%		$61.54$60.9693,979 shs$46.60 billion
02/07/2024$62.08$61.77
-0.50%		$61.91$61.50237,914 shs$46.77 billion
02/06/2024$60.38$62.08
+2.82%		$62.09$61.55354,153 shs$47.01 billion
02/05/2024$60.24$60.38
+0.24%		$60.48$59.80151,181 shs$45.72 billion
02/02/2024$60.50$60.25
-0.41%		$60.31$59.87101,611 shs$45.64 billion
02/01/2024$60.54$60.50
-0.07%		$60.67$60.1879,773 shs$45.82 billion
01/31/2024$61.33$60.54
-1.29%		$61.48$60.53183,818 shs$45.85 billion
01/30/2024$61.27$61.33
+0.10%		$61.50$60.99108,632 shs$46.45 billion
01/29/2024$60.37$61.27
+1.49%		$61.29$60.73155,386 shs$46.41 billion
01/26/2024$60.68$60.37
-0.51%		$60.55$60.23553,732 shs$45.74 billion
01/25/2024$60.68$60.68$61.05$60.61653,184 shs$45.97 billion
01/24/2024$60.09$60.68
+0.98%		$61.23$60.58653,184 shs$45.97 billion
01/23/2024$60.32$60.09
-0.38%		$60.09$59.431.60 million shs$45.53 billion
01/22/2024$60.58$60.32
-0.43%		$60.47$60.05289,387 shs$45.70 billion
01/19/2024$60.76$60.58
-0.30%		$60.71$60.23115,146 shs$45.91 billion
01/18/2024$61.51$60.76
-1.23%		$60.80$60.38114,252 shs$46.05 billion
01/17/2024$60.59$61.51
+1.53%		$61.61$60.80113,150 shs$46.62 billion
01/16/2024$61.70$60.59
-1.80%		$61.02$60.46512,882 shs$45.92 billion
01/15/2024$61.70$61.70$61.81$61.56630,600 shs$46.76 billion

Related Companies:
This page (OTCMKTS:BAESY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing