Free Trial

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$112.66 +3.34 (+3.06%)
As of 02:29 PM Eastern

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 21.30%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

Five years ago, the stock traded at $27.97, representing a 302.79% increase over that period. At the time, it had a market cap of $22.53 billion and a volume of 288,632 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-7.31%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+15.62%
5 Year
Performance
+302.79%

BAESY Stock Chart for Tuesday, May, 5, 2026

Bae Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$108.04$111.66
+3.35%
$112.06$110.42262,068 shs$83.91 billion
04/29/2026$110.43$108.04
-2.16%
$109.13$107.88173,052 shs$81.19 billion
04/28/2026$110.98$110.43
-0.50%
$111.11$109.87171,134 shs$82.98 billion
04/27/2026$109.97$110.98
+0.92%
$111.47$109.54311,839 shs$83.39 billion
04/24/2026$112.91$109.97
-2.60%
$110.70$108.99269,256 shs$82.64 billion
04/23/2026$114.79$112.91
-1.64%
$114.57$111.81150,480 shs$84.85 billion
04/22/2026$116.05$114.79
-1.09%
$116.54$114.00164,070 shs$86.26 billion
04/21/2026$122.25$116.05
-5.07%
$118.24$115.86212,812 shs$87.20 billion
04/20/2026$123.25$122.25
-0.81%
$122.60$120.67172,869 shs$91.86 billion
04/17/2026$120.41$123.25
+2.36%
$125.34$122.20216,085 shs$92.62 billion
04/16/2026$122.51$120.41
-1.71%
$122.30$119.91158,152 shs$90.48 billion
04/15/2026$121.66$122.51
+0.70%
$123.08$122.17113,262 shs$92.06 billion
04/14/2026$121.89$121.66
-0.19%
$122.09$120.87198,395 shs$91.21 billion
04/13/2026$119.16$121.89
+2.29%
$122.05$119.95229,363 shs$91.59 billion
04/10/2026$122.20$119.16
-2.49%
$119.92$118.46216,401 shs$89.34 billion
04/09/2026$123.39$122.20
-0.96%
$122.89$121.81140,688 shs$91.62 billion
04/08/2026$121.19$123.39
+1.82%
$124.53$121.80178,065 shs$92.51 billion
04/07/2026$122.50$121.19
-1.07%
$121.56$119.59282,844 shs$90.86 billion
04/06/2026$121.55$122.50
+0.78%
$122.61$118.64131,627 shs$91.84 billion

This page (OTCMKTS:BAESY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners