Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BAESY Stock Alerts

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$122.23 +1.40 (+1.16%)
As of 04:00 PM Eastern
Compare

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.79%, with a year-to-date return of 31.60%. In the past month, the stock has increased 24.23%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $120.83 with a market cap of $90.80 billion and volume of 175,144 shares. Five years ago, the stock traded at $32.49, representing a 276.21% increase over that period. At the time, it had a market cap of $26.21 billion and a volume of 72,316 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+24.23%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+31.60%
1 Year
Performance
+25.79%
5 Year
Performance
+276.21%

BAESY Stock Chart for Friday, August, 14, 2026

BAESY Chart by TradingView

Bae Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$122.65$120.83
-1.48%		$121.67$120.52175,144 shs$90.80 billion
08/12/2026$120.54$122.65
+1.75%		$123.09$122.11349,362 shs$92.17 billion
08/11/2026$121.36$120.54
-0.68%		$121.30$120.1893,441 shs$90.58 billion
08/10/2026$120.01$121.36
+1.12%		$121.91$120.45145,192 shs$91.20 billion
08/07/2026$118.30$120.01
+1.45%		$120.94$119.2095,036 shs$90.19 billion
08/06/2026$116.17$118.30
+1.83%		$119.05$117.74183,844 shs$88.90 billion
08/05/2026$118.39$116.17
-1.88%		$118.96$116.10201,480 shs$87.30 billion
08/04/2026$115.96$118.39
+2.10%		$118.88$117.25184,437 shs$88.97 billion
08/03/2026$113.57$115.96
+2.10%		$115.99$114.31178,554 shs$87.14 billion
07/31/2026$112.00$113.57
+1.40%		$113.90$111.47145,415 shs$85.35 billion
07/30/2026$107.73$112.00
+3.96%		$112.43$109.15209,156 shs$84.17 billion
07/29/2026$107.65$107.73
+0.07%		$109.57$106.66192,086 shs$80.96 billion
07/28/2026$106.51$107.65
+1.07%		$108.75$107.65271,334 shs$80.90 billion
07/27/2026$105.06$106.51
+1.38%		$107.20$106.11331,863 shs$80.04 billion
07/24/2026$104.90$105.06
+0.15%		$105.38$104.49158,560 shs$78.95 billion
07/23/2026$102.88$104.90
+1.96%		$106.40$104.65183,519 shs$78.83 billion
07/22/2026$102.74$102.88
+0.14%		$103.91$102.86134,873 shs$77.31 billion
07/21/2026$100.82$102.74
+1.90%		$102.74$99.90149,863 shs$77.21 billion
07/20/2026$100.99$100.82
-0.17%		$101.79$100.62479,999 shs$75.76 billion
07/17/2026$99.07$100.99
+1.94%		$101.71$100.54260,067 shs$75.89 billion
07/16/2026$97.54$99.07
+1.57%		$99.20$97.58803,669 shs$74.45 billion
07/15/2026$98.39$97.54
-0.87%		$98.86$97.51384,516 shs$73.30 billion
07/14/2026$99.03$98.39
-0.65%		$99.69$98.31286,026 shs$73.94 billion
07/13/2026$99.94$99.03
-0.91%		$99.81$98.68298,947 shs$74.42 billion
Related Companies

This page (OTCMKTS:BAESY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel