Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free BAESY Stock Alerts

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$100.30 +1.86 (+1.88%)
As of 11:16 AM Eastern
Compare

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.86%, with a year-to-date return of 7.98%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $98.44 with a market cap of $73.85 billion and volume of 252,001 shares. Five years ago, the stock traded at $33.01, representing a 203.83% increase over that period. At the time, it had a market cap of $26.37 billion and a volume of 1.21 million shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-4.03%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-3.86%
5 Year
Performance
+203.83%

BAESY Stock Chart for Wednesday, October, 14, 2026

BAESY Chart by TradingView

Bae Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$99.35$98.44
-0.92%		$99.80$98.29252,001 shs$73.85 billion
10/12/2026$98.50$99.35
+0.86%		$100.51$99.24161,524 shs$74.53 billion
10/09/2026$97.55$98.50
+0.97%		$98.60$97.32169,064 shs$73.93 billion
10/08/2026$96.53$97.55
+1.06%		$97.79$96.42125,758 shs$73.22 billion
10/07/2026$98.47$96.53
-1.97%		$97.62$96.26113,285 shs$72.46 billion
10/06/2026$102.44$98.47
-3.88%		$99.57$97.62510,364 shs$73.91 billion
10/05/2026$102.11$102.44
+0.32%		$102.64$101.31129,520 shs$76.89 billion
10/02/2026$103.05$102.11
-0.91%		$103.01$101.59220,670 shs$76.64 billion
10/01/2026$103.63$103.05
-0.56%		$103.08$102.16166,268 shs$77.35 billion
09/30/2026$103.07$103.63
+0.54%		$104.35$103.33278,283 shs$77.78 billion
09/29/2026$104.32$103.07
-1.20%		$104.43$102.64399,281 shs$77.36 billion
09/28/2026$104.87$104.32
-0.52%		$105.73$104.25159,160 shs$78.30 billion
09/25/2026$105.32$104.87
-0.43%		$105.53$104.00115,097 shs$78.72 billion
09/24/2026$106.81$105.32
-1.40%		$106.05$105.07209,746 shs$79.05 billion
09/23/2026$106.54$106.81
+0.25%		$108.22$106.33243,762 shs$80.17 billion
09/22/2026$109.67$106.54
-2.85%		$107.85$106.20349,674 shs$79.97 billion
09/21/2026$108.51$109.67
+1.07%		$109.81$108.23123,633 shs$82.32 billion
09/18/2026$108.89$108.51
-0.35%		$109.83$108.04101,504 shs$81.45 billion
09/17/2026$108.50$108.89
+0.36%		$110.34$108.69101,758 shs$81.73 billion
09/16/2026$108.37$108.50
+0.12%		$109.48$108.11114,087 shs$81.44 billion
09/15/2026$104.51$108.37
+3.69%		$108.50$105.90167,864 shs$81.34 billion
09/14/2026$102.76$104.51
+1.70%		$105.00$104.08160,984 shs$78.45 billion
Related Companies

This page (OTCMKTS:BAESY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel