Go Pro

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$107.02 -0.31 (-0.29%)
As of 03:59 PM Eastern

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 15.22%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $107.02 with a market cap of $80.37 billion and volume of 208,632 shares. Five years ago, the stock traded at $31.56, representing a 239.10% increase over that period. At the time, it had a market cap of $25.38 billion and a volume of 82,185 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-7.71%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+11.01%
5 Year
Performance
+239.10%

BAESY Stock Chart for Thursday, September, 3, 2026

Bae Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$107.33$107.02
-0.29%
$107.29$106.38208,632 shs$80.37 billion
09/02/2026$108.70$107.33
-1.26%
$108.08$107.00210,673 shs$80.60 billion
09/01/2026$108.19$108.70
+0.47%
$110.26$108.54314,491 shs$81.63 billion
08/31/2026$110.24$108.19
-1.86%
$110.60$107.50464,449 shs$81.25 billion
08/28/2026$113.63$110.24
-2.98%
$111.12$110.16796,477 shs$82.79 billion
08/27/2026$113.81$113.63
-0.16%
$114.70$113.34388,757 shs$85.33 billion
08/26/2026$114.61$113.81
-0.70%
$114.98$113.261.32 million shs$85.47 billion
08/25/2026$114.10$114.61
+0.45%
$115.90$114.34174,065 shs$86.07 billion
08/24/2026$116.16$114.10
-1.77%
$115.12$114.10464,440 shs$85.69 billion
08/21/2026$116.46$116.16
-0.26%
$116.55$115.67103,083 shs$87.23 billion
08/20/2026$117.60$116.46
-0.97%
$118.77$116.46146,415 shs$87.46 billion
08/19/2026$120.49$117.60
-2.40%
$119.28$117.01148,742 shs$88.31 billion
08/18/2026$120.61$120.49
-0.10%
$120.80$119.48133,108 shs$90.49 billion
08/17/2026$122.23$120.61
-1.33%
$122.87$120.49255,805 shs$90.64 billion
08/14/2026$120.83$122.23
+1.16%
$122.87$121.89184,975 shs$91.85 billion
08/13/2026$122.65$120.83
-1.48%
$121.67$120.52175,144 shs$90.80 billion
08/12/2026$120.54$122.65
+1.75%
$123.09$122.11349,362 shs$92.17 billion
08/11/2026$121.36$120.54
-0.68%
$121.30$120.1893,441 shs$90.58 billion
08/10/2026$120.01$121.36
+1.12%
$121.91$120.45145,192 shs$91.20 billion
08/07/2026$118.30$120.01
+1.45%
$120.94$119.2095,036 shs$90.19 billion
08/06/2026$116.17$118.30
+1.83%
$119.05$117.74183,844 shs$88.90 billion
08/05/2026$118.39$116.17
-1.88%
$118.96$116.10201,480 shs$87.30 billion
08/04/2026$115.96$118.39
+2.10%
$118.88$117.25184,437 shs$88.97 billion
08/03/2026$113.57$115.96
+2.10%
$115.99$114.31178,554 shs$87.14 billion

This page (OTCMKTS:BAESY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners