Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free SAFRY Stock Alerts

Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$97.26 -0.21 (-0.22%)
As of 07/29/2026 04:00 PM Eastern
Compare

Safran Stock Price Performance

The Safran (SAFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.82%, with a year-to-date return of 11.73%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Safran traded at $97.26 with a market cap of $162.75 billion and volume of 209,909 shares. Five years ago, the stock traded at $32.77, representing a 196.80% increase over that period. At the time, it had a market cap of $56.00 billion and a volume of 59,968 shares.

Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.84%
1 Month
Performance
-1.06%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+20.82%
5 Year
Performance
+196.80%

SAFRY Stock Chart for Thursday, July, 30, 2026

SAFRY Chart by TradingView

Safran Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$97.47$97.26
-0.22%		$98.57$96.20209,909 shs$162.75 billion
07/28/2026$94.78$97.47
+2.84%		$98.21$96.65207,791 shs$163.10 billion
07/27/2026$93.66$94.78
+1.20%		$97.17$93.52197,573 shs$158.60 billion
07/24/2026$91.32$93.66
+2.56%		$94.16$92.80139,078 shs$156.73 billion
07/23/2026$93.23$91.32
-2.05%		$92.10$90.66482,739 shs$152.81 billion
07/22/2026$92.77$93.23
+0.50%		$93.62$92.79597,014 shs$156.01 billion
07/21/2026$92.10$92.77
+0.72%		$93.72$90.58218,869 shs$155.23 billion
07/20/2026$94.18$92.10
-2.21%		$93.40$91.95179,866 shs$154.12 billion
07/17/2026$93.44$94.18
+0.79%		$94.69$92.8195,636 shs$157.60 billion
07/16/2026$94.56$93.44
-1.18%		$94.10$92.14153,207 shs$156.36 billion
07/15/2026$92.95$94.56
+1.73%		$94.93$92.64186,335 shs$158.23 billion
07/14/2026$93.30$92.95
-0.38%		$94.20$92.83190,446 shs$155.54 billion
07/13/2026$96.05$93.30
-2.86%		$94.45$93.27118,016 shs$156.13 billion
07/10/2026$97.28$96.05
-1.26%		$96.33$94.9399,378 shs$160.73 billion
07/09/2026$95.61$97.28
+1.75%		$97.54$96.08110,952 shs$162.79 billion
07/08/2026$98.88$95.61
-3.31%		$96.07$94.10156,924 shs$159.99 billion
07/07/2026$102.33$98.88
-3.37%		$100.48$98.46154,845 shs$165.46 billion
07/06/2026$100.95$102.33
+1.37%		$102.46$101.27125,714 shs$171.24 billion
07/03/2026$100.95$100.95$102.43$100.36128,481 shs$168.92 billion
07/02/2026$99.60$100.95
+1.35%		$102.43$100.36128,481 shs$168.92 billion
07/01/2026$98.30$99.60
+1.32%		$100.03$98.92167,771 shs$166.67 billion
06/30/2026$96.54$98.30
+1.82%		$98.86$97.50305,047 shs$164.49 billion
06/29/2026$94.81$96.54
+1.82%		$96.73$94.71630,226 shs$161.55 billion
Related Companies

This page (OTCMKTS:SAFRY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel