Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$95.47 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern

Safran Stock Price Performance

The Safran (SAFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.24%, with a year-to-date return of 9.67%. In the past month, the stock has increased 20.54%, reflecting recent market activity.

As of the latest close, Safran traded at $95.47 with a market cap of $159.76 billion and volume of 141,675 shares. Five years ago, the stock traded at $37.61, representing a 153.84% increase over that period. At the time, it had a market cap of $64.31 billion and a volume of 110,668 shares.

Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.16%
1 Month
Performance
+20.54%
3 Month
Performance
+12.04%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+27.24%
5 Year
Performance
+153.84%

SAFRY Stock Chart for Friday, June, 19, 2026

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$92.95$95.47
+2.71%
$95.99$94.66141,675 shs$159.76 billion
06/17/2026$93.80$92.95
-0.91%
$94.57$92.75215,848 shs$155.54 billion
06/16/2026$91.38$93.80
+2.65%
$94.42$93.54221,799 shs$156.96 billion
06/15/2026$88.27$91.38
+3.52%
$93.42$91.38140,170 shs$152.91 billion
06/12/2026$87.08$88.27
+1.37%
$89.09$87.42212,875 shs$147.71 billion
06/11/2026$83.92$87.08
+3.77%
$87.33$84.22162,891 shs$145.72 billion
06/10/2026$85.60$83.92
-1.96%
$85.78$83.59108,837 shs$140.43 billion
06/09/2026$84.66$85.60
+1.11%
$87.52$84.40198,636 shs$143.24 billion
06/08/2026$85.56$84.66
-1.05%
$85.71$84.50131,120 shs$141.67 billion
06/05/2026$87.33$85.56
-2.03%
$86.81$84.99192,877 shs$143.17 billion
06/04/2026$84.83$87.33
+2.95%
$87.42$86.57239,730 shs$146.14 billion
06/03/2026$85.80$84.83
-1.13%
$85.63$84.611.16 million shs$141.95 billion
06/02/2026$86.05$85.80
-0.29%
$86.68$85.46743,515 shs$143.99 billion
06/01/2026$88.95$86.05
-3.26%
$86.57$85.00250,085 shs$143.99 billion
05/29/2026$88.46$88.95
+0.55%
$90.19$88.95146,445 shs$148.85 billion
05/28/2026$86.85$88.46
+1.85%
$88.98$86.71220,305 shs$148.03 billion
05/27/2026$86.84$86.85
+0.01%
$87.83$86.61171,819 shs$145.33 billion
05/26/2026$81.97$86.84
+5.94%
$87.14$85.92170,983 shs$145.32 billion
05/25/2026$81.97$81.97$83.35$81.68146,272 shs$137.17 billion
05/22/2026$81.90$81.97
+0.09%
$83.35$81.68146,272 shs$137.17 billion
05/21/2026$82.70$81.90
-0.97%
$82.80$80.54642,355 shs$137.05 billion
05/20/2026$79.20$82.70
+4.42%
$83.47$80.44364,229 shs$138.39 billion
05/19/2026$79.80$79.20
-0.75%
$80.47$79.17263,669 shs$132.53 billion
05/18/2026$78.37$79.80
+1.83%
$80.86$78.75298,787 shs$133.54 billion

This page (OTCMKTS:SAFRY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners