Free Trial

Rheinmetall (RNMBY) Stock Chart & Stock Price History

Rheinmetall logo
$260.40 -6.47 (-2.42%)
As of 05/15/2026 03:59 PM Eastern

Rheinmetall Stock Price Performance

The Rheinmetall (RNMBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.19%, with a year-to-date return of -28.76%. In the past month, the stock has decreased 26.17%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at $260.40 with a market cap of $60.46 billion and volume of 73,378 shares. Five years ago, the stock traded at $20.66, representing a 1,160.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,303 shares.

Receive RNMBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
-26.17%
3 Month
Performance
-32.10%
Year-To-Date
Performance
-28.76%
1 Year
Performance
-32.19%
5 Year
Performance
+1,160.41%

RNMBY Stock Chart for Saturday, May, 16, 2026

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$266.87$260.40
-2.42%
$265.42$259.7673,378 shs$60.46 billion
05/14/2026$261.80$266.87
+1.94%
$269.46$265.25197,796 shs$61.96 billion
05/13/2026$272.90$261.80
-4.07%
$264.86$259.89168,986 shs$60.78 billion
05/12/2026$277.12$272.90
-1.52%
$273.00$268.62205,219 shs$63.36 billion
05/11/2026$284.75$277.12
-2.68%
$280.43$274.00280,987 shs$64.34 billion
05/08/2026$315.60$284.75
-9.78%
$294.40$284.32419,157 shs$73.28 billion
05/07/2026$334.24$315.60
-5.58%
$321.48$312.18182,866 shs$73.28 billion
05/06/2026$334.65$334.24
-0.12%
$339.24$328.48263,515 shs$77.60 billion
05/05/2026N/A$334.65$337.09$328.63132,907 shs$77.70 billion
04/30/2026$310.85$317.34
+2.09%
$319.23$314.5451,060 shs$73.68 billion
04/29/2026$312.91$310.85
-0.66%
$319.57$310.0054,366 shs$72.17 billion
04/28/2026$316.10$312.91
-1.01%
$315.26$309.2952,972 shs$72.65 billion
04/27/2026$314.09$316.10
+0.64%
$318.72$314.6980,777 shs$73.39 billion
04/24/2026$328.20$314.09
-4.30%
$317.04$306.69124,034 shs$72.86 billion
04/23/2026$334.00$328.20
-1.74%
$331.19$325.8258,991 shs$76.13 billion
04/22/2026$336.60$334.00
-0.77%
$337.06$331.4336,590 shs$77.48 billion
04/21/2026$347.68$336.60
-3.19%
$341.63$334.4551,352 shs$78.08 billion
04/20/2026$354.00$347.68
-1.79%
$348.92$343.5841,920 shs$80.65 billion
04/17/2026$352.69$354.00
+0.37%
$362.50$351.3656,291 shs$82.12 billion
04/16/2026$356.32$352.69
-1.02%
$358.03$350.0047,387 shs$81.82 billion
04/15/2026$351.00$356.32
+1.52%
$360.30$356.0028,823 shs$82.66 billion

This page (OTCMKTS:RNMBY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners