Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free THLLY Stock Alerts

Thales (THLLY) Stock Chart & Stock Price History

Thales logo
$62.51 +0.57 (+0.92%)
As of 03:59 PM Eastern
Compare

Thales Stock Price Performance

The Thales (THLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.96%, with a year-to-date return of 15.69%. In the past month, the stock has increased 24.72%, reflecting recent market activity.

As of the latest close, Thales traded at $61.94 with a market cap of $63.78 billion and volume of 38,640 shares. Five years ago, the stock traded at $20.52, representing a 204.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,512 shares.

Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+24.72%
3 Month
Performance
+21.05%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+12.96%
5 Year
Performance
+204.63%

THLLY Stock Chart for Friday, August, 14, 2026

THLLY Chart by TradingView

Thales Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$62.66$61.94
-1.15%		$62.71$61.8438,640 shs$63.78 billion
08/12/2026$61.78$62.66
+1.42%		$62.74$62.3732,639 shs$64.52 billion
08/11/2026$61.71$61.78
+0.11%		$62.08$61.6461,320 shs$63.62 billion
08/10/2026$61.11$61.71
+0.98%		$61.97$61.01303,421 shs$63.54 billion
08/07/2026$60.90$61.11
+0.34%		$61.82$61.1017,253 shs$62.93 billion
08/06/2026$60.38$60.90
+0.86%		$61.26$60.7918,549 shs$62.71 billion
08/05/2026$60.54$60.38
-0.26%		$61.50$60.2619,086 shs$62.17 billion
08/04/2026$58.37$60.54
+3.72%		$60.56$59.4836,544 shs$62.34 billion
08/03/2026$56.72$58.37
+2.91%		$58.71$57.7033,674 shs$60.10 billion
07/31/2026$56.21$56.72
+0.91%		$56.76$56.3020,943 shs$58.41 billion
07/30/2026$56.39$56.21
-0.33%		$56.24$55.6568,126 shs$57.88 billion
07/29/2026$56.80$56.39
-0.71%		$56.46$55.5817,713 shs$58.07 billion
07/28/2026$55.47$56.80
+2.40%		$56.85$56.0720,961 shs$58.49 billion
07/27/2026$53.40$55.47
+3.88%		$56.13$55.2484,452 shs$57.12 billion
07/24/2026$54.09$53.40
-1.28%		$53.95$53.2429,382 shs$54.99 billion
07/23/2026$52.00$54.09
+4.02%		$54.93$53.8647,189 shs$55.70 billion
07/22/2026$51.47$52.00
+1.03%		$52.23$51.4837,220 shs$53.54 billion
07/21/2026$50.73$51.47
+1.46%		$51.68$50.64101,354 shs$53.00 billion
07/20/2026$50.87$50.73
-0.28%		$51.30$50.73117,673 shs$52.24 billion
07/17/2026$50.03$50.87
+1.68%		$51.23$50.7935,093 shs$52.38 billion
07/16/2026$50.36$50.03
-0.66%		$50.49$49.8559,104 shs$51.52 billion
07/15/2026$50.12$50.36
+0.48%		$50.48$50.0836,585 shs$51.86 billion
07/14/2026$50.08$50.12
+0.08%		$50.65$50.0251,159 shs$51.61 billion
07/13/2026$51.04$50.08
-1.88%		$50.73$50.0878,376 shs$51.57 billion
Related Companies

This page (OTCMKTS:THLLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel