S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

Thales (THLLY) Stock Chart & Stock Price History

$29.25
+0.26 (+0.90%)
(As of 02/23/2024 ET)

Thales Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-0.07%
3 Month
Performance
-4.54%
6 Month
Performance
+2.56%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+3.54%
Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter


THLLY Stock Chart for Saturday, February, 24, 2024

Thales Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$28.99$29.25
+0.88%
$29.41$29.2410,204 shs$0.00
02/22/2024$29.15$28.99
-0.54%
$29.03$28.7659,318 shs$0.00
02/21/2024$29.15$29.15
+0.02%
$29.15$28.8718,993 shs$0.00
02/20/2024$30.32$29.15
-3.88%
$29.34$29.1112,130 shs$0.00
02/19/2024$30.32$30.32$30.40$30.15104,800 shs$0.00
02/16/2024$30.11$30.32
+0.70%
$30.40$30.15104,870 shs$0.00
02/15/2024$29.47$30.11
+2.16%
$30.26$29.9860,466 shs$0.00
02/14/2024$28.20$29.47
+4.51%
$29.59$29.3726,216 shs$0.00
02/13/2024$28.69$28.20
-1.71%
$28.42$28.19170,024 shs$0.00
02/12/2024$28.72$28.69
-0.10%
$28.82$28.6129,248 shs$0.00
02/09/2024$28.62$28.72
+0.35%
$28.89$28.6857,859 shs$0.00
02/08/2024$29.21$28.62
-2.02%
$28.88$28.6143,981 shs$0.00
02/07/2024$29.38$29.21
-0.56%
$29.29$29.1731,611 shs$0.00
02/06/2024$29.01$29.38
+1.28%
$29.49$29.2719,164 shs$0.00
02/05/2024$29.42$29.01
-1.41%
$29.10$28.75126,542 shs$0.00
02/02/2024$29.28$29.42
+0.48%
$29.49$29.1624,909 shs$0.00
02/01/2024$29.15$29.28
+0.46%
$29.31$29.07114,219 shs$0.00
01/31/2024$29.64$29.15
-1.65%
$29.56$29.0917,087 shs$0.00
01/30/2024$29.76$29.64
-0.42%
$29.84$29.5313,582 shs$0.00
01/29/2024$29.35$29.76
+1.40%
$29.76$29.3618,064 shs$0.00
01/26/2024$29.26$29.35
+0.29%
$29.37$29.2117,938 shs$0.00
01/25/2024$29.27$29.26
-0.02%
$29.37$29.1125,384 shs$0.00
01/24/2024$29.07$29.27
+0.69%
$29.47$29.1818,054 shs$0.00
01/23/2024$29.31$29.07
-0.80%
$29.30$28.9219,400 shs$0.00
01/22/2024$29.05$29.31
+0.88%
$29.48$29.2550,023 shs$0.00
01/19/2024$29.59$29.05
-1.82%
$29.44$28.8176,468 shs$0.00
01/18/2024$30.10$29.59
-1.69%
$29.81$29.5111,616 shs$0.00
01/17/2024$30.08$30.10
+0.06%
$30.10$29.9093,094 shs$0.00
01/16/2024$31.11$30.08
-3.31%
$30.28$30.06134,721 shs$0.00
01/15/2024$31.11$31.11$31.23$30.95114,700 shs$0.00
01/12/2024$30.43$31.11
+2.23%
$31.23$30.95114,750 shs$0.00
01/11/2024$30.24$30.43
+0.63%
$30.48$30.3113,313 shs$0.00
01/10/2024$29.88$30.24
+1.20%
$30.50$30.1312,409 shs$0.00
01/09/2024$30.03$29.88
-0.49%
$30.08$29.8418,648 shs$0.00
01/08/2024$29.91$30.03
+0.40%
$30.09$29.8418,920 shs$0.00
01/05/2024$29.99$29.91
-0.27%
$30.09$29.809,962 shs$0.00
01/04/2024$29.32$29.99
+2.29%
$29.99$29.6816,956 shs$0.00
01/03/2024$29.07$29.32
+0.86%
$29.34$28.9919,814 shs$0.00
01/02/2024$29.54$29.07
-1.58%
$29.24$29.0226,285 shs$0.00
01/01/2024$29.54$29.54$29.71$29.507,900 shs$0.00
12/29/2023$29.56$29.54
-0.08%
$29.71$29.507,954 shs$0.00
12/28/2023$29.82$29.56
-0.87%
$29.76$29.5412,027 shs$0.00
12/27/2023$29.76$29.82
+0.20%
$30.05$29.6613,064 shs$0.00
12/26/2023$29.47$29.76
+0.98%
$29.99$28.9917,207 shs$0.00
12/25/2023$29.47$29.47$29.60$29.4510,800 shs$0.00
12/22/2023$29.60$29.47
-0.44%
$29.60$29.4510,821 shs$0.00
12/21/2023$29.11$29.60
+1.68%
$29.74$29.4813,851 shs$0.00
12/20/2023$29.61$29.11
-1.69%
$29.41$29.1113,753 shs$0.00
12/19/2023$29.49$29.61
+0.41%
$29.72$29.4015,169 shs$0.00
12/18/2023$29.27$29.49
+0.75%
$29.53$29.3712,860 shs$0.00
12/15/2023$29.55$29.27
-0.95%
$29.56$29.2512,936 shs$0.00
12/14/2023$30.10$29.55
-1.83%
$29.67$29.4112,764 shs$0.00
12/13/2023$29.58$30.10
+1.75%
$30.24$29.7210,693 shs$0.00
12/12/2023$29.53$29.58
+0.18%
$29.79$29.3510,647 shs$0.00
12/11/2023$29.82$29.53
-0.98%
$29.63$29.3414,142 shs$0.00
12/08/2023$29.22$29.82
+2.05%
$30.04$29.6514,441 shs$0.00
12/07/2023$29.31$29.22
-0.31%
$29.37$29.0512,502 shs$0.00
12/06/2023$29.11$29.31
+0.69%
$29.50$29.1611,163 shs$0.00
12/05/2023$29.36$29.11
-0.85%
$29.66$29.0111,723 shs$0.00
12/04/2023$30.19$29.36
-2.75%
$29.62$29.2512,802 shs$0.00
12/01/2023$29.83$30.19
+1.21%
$30.22$29.939,951 shs$0.00
11/30/2023$30.29$29.83
-1.52%
$30.14$29.7510,241 shs$0.00
11/29/2023$30.27$30.29
+0.07%
$30.43$30.2611,729 shs$0.00
11/28/2023$30.04$30.27
+0.78%
$30.51$30.1614,429 shs$0.00
11/27/2023$30.64$30.04
-1.97%
$30.27$30.0010,524 shs$0.00
11/24/2023$30.55$30.64
+0.29%
$30.87$30.587,790 shs$0.00
11/23/2023$30.55$30.55$30.69$30.5016,188 shs$0.00

This page (OTCMKTS:THLLY) was last updated on 2/24/2024 by MarketBeat.com Staff