Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free THLLY Stock Alerts

Thales (THLLY) Stock Chart & Stock Price History

Thales logo
$50.06 +0.61 (+1.23%)
As of 11:15 AM Eastern
Compare

Thales Stock Price Performance

The Thales (THLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of -7.35%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Thales traded at $49.45 with a market cap of $50.92 billion and volume of 81,087 shares. Five years ago, the stock traded at $19.37, representing a 158.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,513 shares.

Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-5.80%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-16.36%
5 Year
Performance
+158.44%

THLLY Stock Chart for Wednesday, October, 14, 2026

THLLY Chart by TradingView

Thales Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.46$49.45
-0.02%		$49.77$49.3481,087 shs$50.92 billion
10/12/2026$48.86$49.46
+1.23%		$49.74$49.44141,508 shs$50.93 billion
10/09/2026$48.58$48.86
+0.58%		$48.91$48.34141,649 shs$50.31 billion
10/08/2026$48.45$48.58
+0.27%		$48.62$48.1353,120 shs$50.02 billion
10/07/2026$50.03$48.45
-3.16%		$48.92$48.17335,304 shs$49.89 billion
10/06/2026$50.94$50.03
-1.78%		$50.08$49.2099,494 shs$51.52 billion
10/05/2026$50.17$50.94
+1.52%		$51.29$50.60524,443 shs$52.45 billion
10/02/2026$50.80$50.17
-1.24%		$50.84$50.10788,649 shs$51.66 billion
10/01/2026$50.72$50.80
+0.16%		$51.21$50.18643,978 shs$52.31 billion
09/30/2026$51.28$50.72
-1.09%		$51.25$50.31248,824 shs$52.23 billion
09/29/2026$51.30$51.28
-0.04%		$51.56$51.0858,589 shs$52.80 billion
09/28/2026$52.31$51.30
-1.93%		$51.97$51.29449,892 shs$52.82 billion
09/25/2026$52.87$52.31
-1.06%		$52.79$52.18132,606 shs$53.86 billion
09/24/2026$54.23$52.87
-2.51%		$53.16$52.64152,602 shs$54.44 billion
09/23/2026$53.94$54.23
+0.54%		$54.68$53.6160,093 shs$55.84 billion
09/22/2026$54.31$53.94
-0.68%		$54.45$53.8369,312 shs$55.54 billion
09/21/2026$54.57$54.31
-0.48%		$54.62$53.9958,479 shs$55.92 billion
09/18/2026$54.64$54.57
-0.13%		$54.99$54.3337,369 shs$56.19 billion
09/17/2026$55.09$54.64
-0.82%		$55.36$54.5957,572 shs$56.26 billion
09/16/2026$55.48$55.09
-0.69%		$55.58$54.9252,507 shs$56.73 billion
09/15/2026$53.14$55.48
+4.39%		$55.59$54.5285,910 shs$57.12 billion
09/14/2026$52.53$53.14
+1.16%		$53.30$52.8554,615 shs$54.72 billion
Related Companies

This page (OTCMKTS:THLLY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel