Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free THLLY Stock Alerts

Thales (THLLY) Stock Chart & Stock Price History

$31.26
+0.37 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Thales Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-2.68%
3 Month
Performance
-8.06%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+7.20%
Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

THLLY Stock Chart for Saturday, July, 27, 2024

THLLY Chart by TradingView

Thales Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.89$31.26
+1.20%		$31.31$31.1328,820 shs$0.00
07/25/2024$31.33$30.89
-1.40%		$31.08$30.8086,198 shs$0.00
07/24/2024$31.20$31.33
+0.42%		$31.95$31.3032,329 shs$0.00
07/23/2024$33.72$31.20
-7.47%		$31.62$31.2074,615 shs$0.00
07/22/2024$33.13$33.72
+1.78%		$33.72$33.3342,245 shs$0.00
07/19/2024$33.29$33.13
-0.48%		$33.32$33.0713,543 shs$0.00
07/18/2024$32.93$33.29
+1.09%		$33.44$33.2421,471 shs$0.00
07/17/2024$33.24$32.93
-0.93%		$33.27$32.8611,990 shs$0.00
07/16/2024$33.29$33.24
-0.15%		$33.35$32.9443,739 shs$0.00
07/15/2024$33.54$33.29
-0.75%		$33.54$33.2923,971 shs$0.00
07/12/2024$33.48$33.54
+0.18%		$33.62$33.3812,376 shs$0.00
07/11/2024$33.18$33.48
+0.90%		$33.55$33.4128,909 shs$0.00
07/10/2024$32.80$33.18
+1.16%		$33.25$32.9324,841 shs$0.00
07/09/2024$33.18$32.80
-1.15%		$33.04$32.7422,920 shs$0.00
07/08/2024$33.50$33.18
-0.96%		$33.53$33.1812,550 shs$0.00
07/05/2024$33.39$33.50
+0.33%		$33.84$33.4157,474 shs$0.00
07/04/2024$33.39$33.39$33.54$33.238,523 shs$0.00
07/03/2024$32.49$33.39
+2.77%		$33.54$33.238,523 shs$0.00
07/02/2024$32.39$32.49
+0.31%		$32.54$32.3330,651 shs$0.00
07/01/2024$31.83$32.39
+1.76%		$32.86$32.3943,300 shs$0.00
06/28/2024$32.12$31.83
-0.90%		$32.25$31.8347,187 shs$0.00
06/27/2024$32.42$32.12
-0.93%		$32.51$32.1026,536 shs$0.00
06/26/2024$33.28$32.42
-2.58%		$32.51$32.2318,904 shs$0.00
06/25/2024$33.97$33.28
-2.03%		$33.39$32.8135,518 shs$0.00
06/24/2024$33.54$33.97
+1.28%		$33.97$33.6733,351 shs$0.00
06/21/2024$33.87$33.54
-0.97%		$33.63$33.3921,306 shs$0.00
06/20/2024$33.17$33.87
+2.11%		$33.87$33.62367,287 shs$0.00
06/19/2024$33.17$33.17$33.17$32.74165,092 shs$0.00
06/18/2024$32.81$33.17
+1.10%		$33.17$32.74165,092 shs$0.00
06/17/2024$32.10$32.81
+2.21%		$32.81$32.29153,435 shs$0.00
06/14/2024$34.63$32.10
-7.31%		$32.34$31.8649,648 shs$0.00
06/13/2024$35.37$34.63
-2.09%		$35.14$34.5219,811 shs$0.00
06/12/2024$35.57$35.37
-0.56%		$35.53$35.1712,945 shs$0.00
06/11/2024$36.68$35.57
-3.03%		$35.57$35.2241,395 shs$0.00
06/10/2024$37.36$36.68
-1.82%		$36.68$36.2732,290 shs$0.00
06/07/2024$37.36$37.36$37.71$37.3579,126 shs$0.00
06/06/2024$36.66$37.36
+1.91%		$37.36$37.23124,569 shs$0.00
06/05/2024$36.37$36.66
+0.80%		$36.78$36.4918,922 shs$0.00
06/04/2024$36.37$36.37$36.37$36.209,896 shs$0.00
06/03/2024$36.32$36.37
+0.14%		$36.59$36.337,849 shs$0.00
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$35.65$36.32
+1.88%		$36.37$36.0326,785 shs$0.00
05/30/2024$35.43$35.65
+0.62%		$35.77$35.5940,253 shs$0.00
05/29/2024$35.35$35.43
+0.23%		$35.49$35.0952,579 shs$0.00
05/28/2024$36.03$35.35
-1.87%		$36.17$35.221.14 million shs$0.00
05/27/2024$36.03$36.03$36.10$35.8018,600 shs$0.00
05/24/2024$36.13$36.03
-0.28%		$36.10$35.8018,675 shs$0.00
05/23/2024$35.99$36.13
+0.38%		$36.48$36.0712,564 shs$0.00
05/22/2024$36.44$35.99
-1.23%		$36.11$35.8018,912 shs$0.00
05/21/2024$36.22$36.44
+0.60%		$36.44$35.9716,782 shs$0.00
05/20/2024$35.63$36.22
+1.66%		$36.32$35.9415,055 shs$0.00
05/17/2024$36.01$35.63
-1.06%		$35.95$35.45101,457 shs$0.00
05/16/2024$36.16$36.01
-0.40%		$36.41$36.0030,389 shs$0.00
05/15/2024$35.64$36.16
+1.45%		$36.21$35.7810,250 shs$0.00
05/14/2024$35.78$35.64
-0.39%		$35.72$35.438,987 shs$0.00
05/13/2024$35.94$35.78
-0.45%		$35.84$35.7314,909 shs$0.00
05/10/2024$36.26$35.94
-0.88%		$36.26$35.8713,287 shs$0.00
05/09/2024$35.56$36.26
+1.97%		$36.32$36.0625,792 shs$0.00
05/08/2024$35.18$35.56
+1.08%		$35.59$35.3213,415 shs$0.00
05/07/2024$35.24$35.18
-0.18%		$35.50$35.0841,605 shs$0.00
05/06/2024$34.70$35.24
+1.56%		$35.38$35.1552,262 shs$0.00
05/03/2024$34.02$34.70
+2.00%		$34.79$34.5528,569 shs$0.00
05/02/2024$33.92$34.02
+0.29%		$34.08$33.60108,901 shs$0.00
05/01/2024$33.62$33.92
+0.90%		$33.96$33.566,979 shs$0.00
04/30/2024$33.85$33.62
-0.68%		$33.84$33.6217,631 shs$0.00
04/29/2024$34.00$33.85
-0.44%		$34.02$33.838,938 shs$0.00
04/26/2024$33.64$34.00
+1.07%		$34.03$33.7010,356 shs$0.00

Related Companies:
This page (OTCMKTS:THLLY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored