Free Trial

Thales (THLLY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free THLLY Stock Alerts
$34.27
+0.27 (+0.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Thales Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+0.92%
3 Month
Performance
+17.08%
6 Month
Performance
+14.23%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+10.09%
Receive THLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

THLLY Stock Chart for Wednesday, April, 24, 2024

THLLY Chart by TradingView

Thales Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.00$34.27
+0.79%		$34.44$34.1021,245 shs$0.00
04/23/2024$33.58$34.00
+1.26%		$34.05$33.6239,001 shs$0.00
04/22/2024$33.03$33.58
+1.65%		$33.63$33.3548,444 shs$0.00
04/19/2024$33.06$33.03
-0.09%		$33.24$32.959,444 shs$0.00
04/18/2024$33.57$33.06
-1.52%		$33.16$32.8868,847 shs$0.00
04/17/2024$33.91$33.57
-1.00%		$33.63$33.3613,333 shs$0.00
04/16/2024$33.91$33.91$34.13$33.839,075 shs$0.00
04/15/2024$33.77$33.91
+0.41%		$34.13$33.839,075 shs$0.00
04/12/2024$33.59$33.77
+0.54%		$33.82$33.6056,062 shs$0.00
04/11/2024$33.31$33.59
+0.84%		$33.59$33.2418,914 shs$0.00
04/10/2024$33.56$33.31
-0.74%		$33.32$32.9417,058 shs$0.00
04/09/2024$35.29$33.56
-4.90%		$33.99$33.4711,347 shs$0.00
04/08/2024$34.14$35.29
+3.37%		$35.29$35.069,346 shs$0.00
04/05/2024$34.14$34.49
+1.03%		$34.65$33.9496,845 shs$0.00
04/04/2024$34.52$34.14
-1.10%		$34.38$34.0926,227 shs$0.00
04/03/2024$33.84$34.52
+2.02%		$34.53$34.1316,761 shs$0.00
04/02/2024$34.03$33.84
-0.57%		$33.91$33.7529,508 shs$0.00
04/01/2024$34.14$34.03
-0.32%		$34.23$33.726,989 shs$0.00
03/29/2024$34.14$34.14$34.29$34.0311,904 shs$0.00
03/28/2024$34.26$34.14
-0.35%		$34.29$34.0311,904 shs$0.00
03/27/2024$34.86$34.26
-1.72%		$34.61$34.2524,460 shs$0.00
03/26/2024$34.85$34.86
+0.03%		$34.88$34.6616,232 shs$0.00
03/25/2024$33.96$34.85
+2.63%		$34.87$34.6145,947 shs$0.00
03/22/2024$33.58$33.96
+1.12%		$34.01$33.889,123 shs$0.00
03/21/2024$33.45$33.58
+0.40%		$33.65$33.4612,335 shs$0.00
03/20/2024$32.77$33.45
+2.06%		$33.50$33.0622,103 shs$0.00
03/19/2024$32.27$32.77
+1.55%		$32.86$32.5933,609 shs$0.00
03/18/2024$31.94$32.27
+1.03%		$32.40$32.2211,919 shs$0.00
03/15/2024$31.71$31.76
+0.16%		$31.96$31.7413,849 shs$0.00
03/14/2024$31.44$31.71
+0.86%		$31.96$31.6511,239 shs$0.00
03/13/2024$31.07$31.44
+1.19%		$31.52$31.3811,077 shs$0.00
03/12/2024$30.71$31.07
+1.17%		$31.15$30.9134,393 shs$0.00
03/11/2024$31.18$30.71
-1.51%		$30.92$30.611.08 million shs$0.00
03/08/2024$31.98$31.18
-2.50%		$31.55$31.18295,270 shs$0.00
03/07/2024$31.99$31.98
-0.03%		$31.98$31.7912,502 shs$0.00
03/06/2024$32.71$31.99
-2.19%		$32.09$31.9113,655 shs$0.00
03/05/2024$30.06$32.71
+8.80%		$32.94$32.2460,122 shs$0.00
03/04/2024$29.26$30.06
+2.73%		$30.06$29.7041,369 shs$0.00
03/01/2024$29.63$29.26
-1.25%		$29.52$29.2616,837 shs$0.00
02/29/2024$29.53$29.63
+0.36%		$29.63$29.497,772 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$29.62$29.53
-0.32%		$29.58$29.4013,350 shs$0.00
02/27/2024$30.06$29.62
-1.45%		$29.75$29.5814,815 shs$0.00
02/26/2024$29.25$30.06
+2.75%		$30.18$29.9511,745 shs$0.00
02/23/2024$28.99$29.25
+0.88%		$29.41$29.2410,204 shs$0.00
02/22/2024$29.15$28.99
-0.54%		$29.03$28.7659,318 shs$0.00
02/21/2024$29.15$29.15
+0.02%		$29.15$28.8718,993 shs$0.00
02/20/2024$30.32$29.15
-3.88%		$29.34$29.1112,130 shs$0.00
02/19/2024$30.32$30.32$30.40$30.15104,800 shs$0.00
02/16/2024$30.11$30.32
+0.70%		$30.40$30.15104,870 shs$0.00
02/15/2024$29.47$30.11
+2.16%		$30.26$29.9860,466 shs$0.00
02/14/2024$28.20$29.47
+4.51%		$29.59$29.3726,216 shs$0.00
02/13/2024$28.69$28.20
-1.71%		$28.42$28.19170,024 shs$0.00
02/12/2024$28.72$28.69
-0.10%		$28.82$28.6129,248 shs$0.00
02/09/2024$28.62$28.72
+0.35%		$28.89$28.6857,859 shs$0.00
02/08/2024$29.21$28.62
-2.02%		$28.88$28.6143,981 shs$0.00
02/07/2024$29.38$29.21
-0.56%		$29.29$29.1731,611 shs$0.00
02/06/2024$29.01$29.38
+1.28%		$29.49$29.2719,164 shs$0.00
02/05/2024$29.42$29.01
-1.41%		$29.10$28.75126,542 shs$0.00
02/02/2024$29.28$29.42
+0.48%		$29.49$29.1624,909 shs$0.00
02/01/2024$29.15$29.28
+0.46%		$29.31$29.07114,219 shs$0.00
01/31/2024$29.64$29.15
-1.65%		$29.56$29.0917,087 shs$0.00
01/30/2024$29.76$29.64
-0.42%		$29.84$29.5313,582 shs$0.00
01/29/2024$29.35$29.76
+1.40%		$29.76$29.3618,064 shs$0.00
01/26/2024$29.26$29.35
+0.29%		$29.37$29.2117,938 shs$0.00
01/25/2024$29.27$29.26
-0.02%		$29.37$29.1125,384 shs$0.00
01/24/2024$29.07$29.27
+0.69%		$29.47$29.1818,054 shs$0.00
01/23/2024$29.31$29.07
-0.80%		$29.30$28.9219,400 shs$0.00

Related Companies:
This page (OTCMKTS:THLLY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace