Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free CICOY Stock Alerts

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$10.97 +0.48 (+4.58%)
As of 10/2/2026 03:58 PM Eastern
Compare

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.10%, with a year-to-date return of 23.26%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $10.97 with a market cap of $34.30 billion and volume of 1,743 shares. Five years ago, the stock traded at $7.20, representing a 52.36% increase over that period. At the time, it had a market cap of $22.95 billion and a volume of 37,453 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
+6.82%
3 Month
Performance
+29.39%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+40.10%
5 Year
Performance
+52.36%

CICOY Stock Chart for Sunday, October, 4, 2026

CICOY Chart by TradingView

COSCO SHIPPING Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.49$10.97
+4.58%		$10.97$10.531,743 shs$34.30 billion
10/01/2026$10.50$10.49
-0.10%		$10.49$10.237,062 shs$32.80 billion
09/30/2026$10.55$10.50
-0.47%		$10.50$10.335,719 shs$32.83 billion
09/29/2026$10.65$10.55
-0.94%		$10.94$10.473,465 shs$32.99 billion
09/28/2026$10.50$10.65
+1.43%		$10.65$10.551,909 shs$33.30 billion
09/25/2026$10.65$10.50
-1.41%		$10.57$10.3420,134 shs$32.83 billion
09/24/2026$10.82$10.65
-1.53%		$10.77$10.19243,416 shs$33.30 billion
09/23/2026$10.86$10.82
-0.46%		$10.82$10.80724 shs$33.82 billion
09/22/2026$10.86$10.86$10.86$10.821,366 shs$33.97 billion
09/21/2026$10.48$10.86
+3.67%		$10.86$10.821,366 shs$33.97 billion
09/18/2026$10.65$10.48
-1.60%		$10.57$10.26940 shs$32.77 billion
09/17/2026$10.47$10.65
+1.72%		$10.65$10.471,519 shs$33.30 billion
09/16/2026$10.32$10.47
+1.45%		$10.54$10.257,136 shs$32.74 billion
09/15/2026$10.65$10.32
-3.10%		$10.65$10.255,542 shs$32.27 billion
09/14/2026$10.55$10.65
+1.00%		$10.65$10.65242 shs$33.30 billion
09/11/2026$10.60$10.55
-0.52%		$10.61$10.55492 shs$32.98 billion
09/10/2026$10.84$10.60
-2.21%		$10.60$10.60298 shs$33.15 billion
09/09/2026$10.55$10.84
+2.75%		$10.84$10.83649 shs$33.90 billion
09/08/2026$10.27$10.55
+2.73%		$10.96$10.5560,139 shs$32.99 billion
09/07/2026$10.27$10.27$10.33$10.154,970 shs$32.12 billion
09/04/2026$10.65$10.27
-3.57%		$10.33$10.154,970 shs$33.30 billion
09/03/2026$10.33$10.65
+3.10%		$10.95$10.5916,670 shs$33.30 billion
Related Companies

This page (OTCMKTS:CICOY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel