Go Pro

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$9.72 -0.08 (-0.82%)
As of 07/24/2026 03:54 PM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.31%, with a year-to-date return of 9.21%. In the past month, the stock has increased 15.89%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $9.72 with a market cap of $30.40 billion and volume of 4,546 shares. Five years ago, the stock traded at a split-adjusted price of $10.39, representing a 6.47% decrease over that period. At the time, it had a market cap of $33.13 billion and a volume of 4,972 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+15.89%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-0.31%
5 Year
Performance
-6.47%

CICOY Stock Chart for Saturday, July, 25, 2026

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.72$9.72$9.90$9.674,546 shs$30.40 billion
07/23/2026$9.79$9.72
-0.75%
$9.80$9.632,196 shs$30.40 billion
07/22/2026$9.58$9.79
+2.23%
$9.80$9.707,416 shs$30.63 billion
07/21/2026$9.49$9.58
+1.00%
$9.70$9.5841,576 shs$29.96 billion
07/20/2026$9.50$9.49
-0.16%
$9.60$9.491,516 shs$29.66 billion
07/17/2026$9.52$9.50
-0.25%
$9.55$9.194,330 shs$29.71 billion
07/16/2026$9.43$9.52
+0.99%
$9.52$9.50681 shs$29.78 billion
07/15/2026$9.31$9.43
+1.34%
$9.43$9.43360 shs$29.49 billion
07/14/2026$8.98$9.31
+3.68%
$9.37$9.004,086 shs$29.10 billion
07/13/2026$8.95$8.98
+0.28%
$8.98$8.621,313 shs$28.07 billion
07/10/2026$8.90$8.95
+0.54%
$8.96$8.913,167 shs$27.99 billion
07/09/2026$8.70$8.90
+2.32%
$9.00$8.881,603 shs$27.84 billion
07/08/2026$8.71$8.70
-0.11%
$9.12$8.61834 shs$27.21 billion
07/07/2026$8.79$8.71
-0.91%
$8.71$8.711,284 shs$27.24 billion
07/06/2026$8.48$8.79
+3.68%
$8.79$8.493,865 shs$27.49 billion
07/03/2026$8.48$8.48$8.48$8.451,167 shs$26.51 billion
07/02/2026$8.47$8.48
+0.09%
$8.48$8.451,167 shs$26.51 billion
07/01/2026$8.59$8.47
-1.40%
$8.47$8.40878 shs$26.49 billion
06/30/2026$8.43$8.59
+1.87%
$8.67$8.405,915 shs$26.86 billion
06/29/2026$8.38$8.43
+0.57%
$8.53$8.385,968 shs$26.37 billion
06/26/2026$8.39$8.38
-0.04%
$8.42$8.327,210 shs$26.22 billion
06/25/2026$8.53$8.39
-1.61%
$8.41$8.351,788 shs$26.23 billion
06/24/2026$8.52$8.53
+0.12%
$8.80$8.474,977 shs$26.66 billion

This page (OTCMKTS:CICOY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners