Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CICOY Stock Alerts
$5.99
+0.14 (+2.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

COSCO SHIPPING Stock Price Performance

5 Day
Performance
+9.51%
1 Month
Performance
+16.31%
3 Month
Performance
+12.83%
6 Month
Performance
+22.24%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+1.53%
Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CICOY Stock Chart for Thursday, April, 25, 2024

CICOY Chart by TradingView

COSCO SHIPPING Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.85$5.99
+2.43%		$5.99$5.854,542 shs$0.00
04/24/2024$5.65$5.85
+3.50%		$5.85$5.85523 shs$18.64 billion
04/23/2024$5.66$5.65
-0.18%		$5.80$5.627,003 shs$0.00
04/22/2024$5.47$5.66
+3.47%		$5.68$5.661,484 shs$0.00
04/19/2024$5.48$5.47
-0.09%		$5.60$5.473,525 shs$0.00
04/18/2024$5.38$5.48
+1.69%		$5.48$5.48225 shs$0.00
04/17/2024$5.32$5.38
+1.20%		$5.43$5.383,375 shs$0.00
04/16/2024$5.40$5.32
-1.51%		$5.40$5.323,292 shs$0.00
04/15/2024$5.53$5.40
-2.33%		$5.54$5.401,625 shs$0.00
04/12/2024$5.52$5.53
+0.27%		$5.53$5.421,184 shs$0.00
04/11/2024$5.49$5.52
+0.46%		$5.52$5.50993 shs$0.00
04/10/2024$5.50$5.49
-0.18%		$5.50$5.477,573 shs$0.00
04/09/2024$5.50$5.50$5.50$5.462,159 shs$0.00
04/08/2024$5.45$5.50
+0.92%		$5.50$5.367,750 shs$0.00
04/05/2024$5.45$5.32
-2.39%		$5.50$5.3213,929 shs$16.96 billion
04/04/2024$5.46$5.45
-0.18%		$5.45$5.373,769 shs$0.00
04/03/2024$5.39$5.46
+1.30%		$5.49$5.463,182 shs$0.00
04/02/2024$5.28$5.39
+2.18%		$5.49$5.353,218 shs$0.00
04/01/2024$5.19$5.28
+1.72%		$5.34$5.2313,557 shs$0.00
03/29/2024$5.19$5.19$5.22$5.142,809 shs$0.00
03/28/2024$5.24$5.19
-1.04%		$5.22$5.142,809 shs$0.00
03/27/2024$5.13$5.24
+2.14%		$5.24$5.1330,938 shs$0.00
03/26/2024$5.15$5.13
-0.39%		$5.13$5.056,604 shs$0.00
03/25/2024$5.22$5.15
-1.25%		$5.22$5.1419,145 shs$16.42 billion
03/22/2024$5.25$5.22
-0.67%		$5.22$5.083,250 shs$0.00
03/21/2024$5.41$5.25
-2.93%		$5.41$5.258,505 shs$0.00
03/20/2024$5.34$5.41
+1.29%		$5.70$5.3011,082 shs$17.24 billion
03/19/2024$5.53$5.34
-3.35%		$5.34$5.117,251 shs$0.00
03/18/2024$5.45$5.53
+1.47%		$5.57$5.463,413 shs$0.00
03/15/2024$5.35$5.45
+1.78%		$5.60$5.458,882 shs$17.05 billion
03/14/2024$5.40$5.35
-0.93%		$5.60$5.351,524 shs$0.00
03/13/2024$5.60$5.40
-3.57%		$5.53$5.4039,728 shs$0.00
03/12/2024$5.60$5.60
+0.01%		$5.61$5.509,996 shs$0.00
03/11/2024$5.47$5.60
+2.37%		$5.60$5.502,105 shs$17.85 billion
03/08/2024$5.32$5.47
+2.82%		$5.60$5.391,144 shs$0.00
03/07/2024$5.39$5.32
-1.30%		$5.53$5.3013,261 shs$0.00
03/06/2024$5.37$5.39
+0.37%		$5.39$5.3415,255 shs$17.18 billion
03/05/2024$5.26$5.37
+2.06%		$5.39$5.3713,196 shs$0.00
03/04/2024$5.31$5.26
-0.91%		$5.44$5.198,445 shs$0.00
03/01/2024$5.49$5.31
-3.24%		$5.52$5.2913,768 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$5.40$5.49
+1.63%		$5.51$5.392,217 shs$0.00
02/28/2024$5.65$5.40
-4.42%		$5.57$5.339,846 shs$0.00
02/27/2024$5.59$5.65
+1.16%		$5.65$5.592,349 shs$0.00
02/26/2024$5.60$5.59
-0.27%		$5.70$5.591,226 shs$0.00
02/23/2024$5.55$5.60
+0.90%		$5.60$5.538,441 shs$0.00
02/22/2024$5.45$5.55
+1.83%		$5.56$5.4215,342 shs$0.00
02/21/2024$5.50$5.45
-0.91%		$5.50$5.4211,155 shs$17.37 billion
02/20/2024$5.29$5.50
+3.97%		$5.50$5.298,098 shs$0.00
02/19/2024$5.29$5.29$5.29$5.152,000 shs$0.00
02/16/2024$5.19$5.29
+2.03%		$5.29$5.152,077 shs$16.86 billion
02/15/2024$5.09$5.19
+1.87%		$5.25$5.192,962 shs$0.00
02/14/2024$5.00$5.09
+1.80%		$5.09$5.092,008 shs$0.00
02/13/2024$4.99$5.00
+0.20%		$5.09$4.991,625 shs$0.00
02/12/2024$4.89$4.99
+1.98%		$4.99$4.863,298 shs$0.00
02/09/2024$5.10$4.89
-4.06%		$4.98$4.8611,652 shs$0.00
02/08/2024$5.19$5.10
-1.74%		$5.10$5.0030,298 shs$0.00
02/07/2024$5.29$5.19
-1.80%		$5.23$5.181,907 shs$0.00
02/06/2024$5.21$5.29
+1.44%		$5.30$5.291,687 shs$16.85 billion
02/05/2024$5.20$5.21
+0.19%		$5.21$5.139,344 shs$0.00
02/02/2024$5.14$5.20
+1.17%		$5.25$5.0819,757 shs$0.00
02/01/2024$5.26$5.14
-2.28%		$5.40$5.0518,603 shs$0.00
01/31/2024$5.30$5.26
-0.74%		$5.29$5.233,198 shs$0.00
01/30/2024$5.35$5.30
-0.95%		$5.31$5.304,114 shs$0.00
01/29/2024$5.28$5.35
+1.33%		$5.35$5.324,611 shs$0.00
01/26/2024$5.31$5.28
-0.54%		$5.40$5.288,023 shs$0.00
01/25/2024$5.19$5.31
+2.29%		$5.33$5.314,824 shs$0.00
01/24/2024$5.16$5.19
+0.58%		$5.27$5.1811,823 shs$0.00

Related Companies:
This page (OTCMKTS:CICOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings