Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$9.43 +0.04 (+0.43%)
As of 05/5/2026 02:19 PM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.47%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $9.43 with a market cap of $29.49 billion and volume of 1,411 shares. Five years ago, the stock traded at a split-adjusted price of $8.66, representing a 8.87% increase over that period. At the time, it had a market cap of $23.01 billion and a volume of 2,687 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.18%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+22.47%
5 Year
Performance
+8.87%

CICOY Stock Chart for Wednesday, May, 6, 2026

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.43$9.43$9.251,411 shs$29.49 billion
04/30/2026$9.51$9.25
-2.73%
$9.52$9.2514,006 shs$28.93 billion
04/29/2026$9.23$9.51
+3.09%
$9.74$9.484,568 shs$29.74 billion
04/28/2026$9.18$9.23
+0.49%
$9.23$9.0757,178 shs$28.85 billion
04/27/2026$9.51$9.18
-3.42%
$9.22$9.036,681 shs$28.71 billion
04/24/2026$9.41$9.51
+1.06%
$9.64$9.451,824 shs$29.72 billion
04/23/2026$9.30$9.41
+1.14%
$9.41$9.131,394 shs$29.41 billion
04/22/2026$9.34$9.30
-0.43%
$9.30$9.201,041 shs$29.08 billion
04/21/2026$9.50$9.34
-1.68%
$9.54$9.284,206 shs$29.21 billion
04/20/2026$9.59$9.50
-0.94%
$9.67$9.501,814 shs$29.71 billion
04/17/2026$9.60$9.59
-0.10%
$9.59$9.426,741 shs$29.99 billion
04/16/2026$9.62$9.60
-0.21%
$9.60$9.601,369 shs$30.02 billion
04/15/2026$9.98$9.62
-3.61%
$9.90$9.623,517 shs$30.08 billion
04/14/2026$9.62$9.98
+3.74%
$9.98$9.702,748 shs$31.21 billion
04/13/2026$9.65$9.62
-0.29%
$9.70$9.412,812 shs$30.08 billion
04/10/2026$9.70$9.65
-0.54%
$9.74$9.654,569 shs$30.17 billion
04/09/2026$10.16$9.70
-4.53%
$9.91$9.705,114 shs$30.33 billion
04/08/2026$9.68$10.16
+4.96%
$10.16$9.682,044 shs$31.77 billion
04/07/2026$9.64$9.68
+0.41%
$9.68$9.573,541 shs$30.27 billion
04/06/2026$9.58$9.64
+0.63%
$9.94$9.608,372 shs$30.15 billion

This page (OTCMKTS:CICOY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners