Go Pro

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$8.48 0.00 (0.00%)
As of 07/2/2026 11:50 AM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of -4.74%. In the past month, the stock has decreased 10.43%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $8.48 with a market cap of $26.51 billion and volume of 1,167 shares. Five years ago, the stock traded at a split-adjusted price of $10.62, representing a 20.13% decrease over that period. At the time, it had a market cap of $33.84 billion and a volume of 12,358 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-10.43%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-4.63%
5 Year
Performance
-20.13%

CICOY Stock Chart for Sunday, July, 5, 2026

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.48$8.48$8.48$8.451,167 shs$26.51 billion
07/02/2026$8.47$8.48
+0.09%
$8.48$8.451,167 shs$26.51 billion
07/01/2026$8.59$8.47
-1.40%
$8.47$8.40878 shs$26.49 billion
06/30/2026$8.43$8.59
+1.87%
$8.67$8.405,915 shs$26.86 billion
06/29/2026$8.38$8.43
+0.57%
$8.53$8.385,968 shs$26.37 billion
06/26/2026$8.39$8.38
-0.04%
$8.42$8.327,210 shs$26.22 billion
06/25/2026$8.53$8.39
-1.61%
$8.41$8.351,788 shs$26.23 billion
06/24/2026$8.52$8.53
+0.12%
$8.80$8.474,977 shs$26.66 billion
06/23/2026$8.67$8.52
-1.79%
$8.53$8.484,418 shs$26.63 billion
06/22/2026$8.55$8.67
+1.38%
$8.67$8.623,139 shs$27.11 billion
06/19/2026$8.55$8.55$8.67$8.489,476 shs$26.74 billion
06/18/2026$8.90$8.55
-3.91%
$8.67$8.489,476 shs$26.74 billion
06/17/2026$9.08$8.90
-1.98%
$8.95$8.901,516 shs$27.83 billion
06/16/2026$9.30$9.08
-2.37%
$9.10$9.08922 shs$28.39 billion
06/15/2026$8.96$9.30
+3.79%
$9.52$9.074,265 shs$29.08 billion
06/12/2026$8.89$8.96
+0.79%
$9.01$8.8020,689 shs$28.02 billion
06/11/2026$8.97$8.89
-0.89%
$8.99$8.813,204 shs$27.80 billion
06/10/2026$9.08$8.97
-1.23%
$9.00$8.971,133 shs$28.05 billion
06/09/2026$9.30$9.08
-2.40%
$9.08$9.08864 shs$28.40 billion
06/08/2026$9.47$9.30
-1.70%
$9.47$9.161,533 shs$29.10 billion
06/05/2026$8.95$9.47
+5.81%
$9.47$9.433,090 shs$29.60 billion
06/04/2026$9.17$8.95
-2.45%
$9.34$8.9552,043 shs$27.97 billion

This page (OTCMKTS:CICOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners