Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AMKBY Stock Alerts
$6.95
-0.08 (-1.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+7.00%
3 Month
Performance
-25.69%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-21.19%
1 Year
Performance
-21.89%
Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AMKBY Stock Chart for Thursday, April, 25, 2024

AMKBY Chart by TradingView

A.P. Møller - Mærsk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.98$7.03
+0.72%		$7.11$6.99167,091 shs$26.30 billion
04/23/2024$6.86$6.98
+1.75%		$7.00$6.93173,081 shs$26.11 billion
04/22/2024$6.77$6.86
+1.33%		$6.88$6.80107,135 shs$25.67 billion
04/19/2024$6.62$6.77
+2.27%		$6.80$6.74114,658 shs$25.33 billion
04/18/2024$6.79$6.62
-2.50%		$6.67$6.61154,816 shs$24.77 billion
04/17/2024$6.71$6.79
+1.27%		$6.83$6.74170,748 shs$25.40 billion
04/16/2024$6.80$6.71
-1.32%		$6.73$6.67171,904 shs$25.09 billion
04/15/2024$6.80$6.80
-0.08%		$6.94$6.78134,552 shs$25.42 billion
04/12/2024$6.93$6.80
-1.80%		$6.92$6.80102,680 shs$25.44 billion
04/11/2024$6.61$6.93
+4.77%		$6.93$6.83228,909 shs$25.91 billion
04/10/2024$6.85$6.61
-3.50%		$6.63$6.52228,875 shs$24.73 billion
04/09/2024$6.94$6.85
-1.30%		$6.86$6.75179,281 shs$25.63 billion
04/08/2024$6.85$6.94
+1.31%		$6.94$6.83358,412 shs$25.97 billion
04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion
04/04/2024$6.72$6.85
+1.93%		$7.00$6.84366,281 shs$25.63 billion
04/03/2024$6.44$6.72
+4.35%		$6.77$6.57296,192 shs$25.14 billion
04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion
04/01/2024$6.49$6.44
-0.77%		$6.54$6.42465,253 shs$24.09 billion
03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion
03/28/2024$6.48$6.49
+0.14%		$6.50$6.45340,384 shs$24.28 billion
03/27/2024$6.41$6.48
+1.11%		$6.50$6.43353,805 shs$24.25 billion
03/26/2024$6.57$6.41
-2.44%		$6.44$6.26577,598 shs$23.98 billion
03/25/2024$6.58$6.57
-0.15%		$6.65$6.54332,715 shs$24.58 billion
03/22/2024$6.63$6.58
-0.75%		$6.68$6.57179,705 shs$24.62 billion
03/21/2024$6.62$6.63
+0.15%		$6.70$6.60215,736 shs$24.81 billion
03/20/2024$6.39$6.62
+3.56%		$6.62$6.39209,414 shs$24.77 billion
03/19/2024$6.46$6.39
-0.97%		$6.46$6.38343,648 shs$23.92 billion
03/18/2024$6.58$6.46
-1.90%		$6.54$6.42522,964 shs$24.15 billion
03/15/2024$6.95$6.58
-5.32%		$6.61$6.50416,110 shs$24.62 billion
03/14/2024$7.01$6.95
-0.79%		$7.03$6.84402,487 shs$26.00 billion
03/13/2024$7.12$7.01
-1.62%		$7.07$6.90283,064 shs$26.21 billion
03/12/2024$6.94$7.12
+2.60%		$7.14$6.99300,058 shs$26.64 billion
03/11/2024$6.90$6.94
+0.61%		$6.95$6.84271,526 shs$25.96 billion
03/08/2024$6.91$6.90
-0.17%		$6.94$6.87204,231 shs$25.81 billion
03/07/2024$6.85$6.91
+0.88%		$6.95$6.89580,851 shs$25.85 billion
03/06/2024$6.72$6.85
+1.93%		$6.87$6.79232,007 shs$25.63 billion
03/05/2024$6.95$6.72
-3.24%		$6.76$6.70341,811 shs$25.14 billion
03/04/2024$6.97$6.95
-0.36%		$6.96$6.82347,566 shs$25.98 billion
03/01/2024$7.04$6.97
-0.99%		$6.97$6.89325,872 shs$26.08 billion
02/29/2024$7.25$7.04
-2.90%		$7.11$6.97587,058 shs$26.34 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$7.20$7.25
+0.69%		$7.32$7.181.09 million shs$27.13 billion
02/27/2024$7.22$7.20
-0.26%		$7.21$7.12205,672 shs$26.94 billion
02/26/2024$7.32$7.22
-1.39%		$7.24$7.16407,844 shs$27.01 billion
02/23/2024$7.56$7.32
-3.17%		$7.36$7.25448,207 shs$27.39 billion
02/22/2024$7.48$7.56
+1.07%		$7.60$7.52640,749 shs$28.28 billion
02/21/2024$7.53$7.48
-0.66%		$7.51$7.41428,349 shs$27.99 billion
02/20/2024$7.55$7.53
-0.26%		$7.65$7.52363,525 shs$28.17 billion
02/19/2024$7.55$7.55$7.62$7.55386,300 shs$28.25 billion
02/16/2024$7.86$7.55
-3.94%		$7.62$7.55384,910 shs$28.25 billion
02/15/2024$7.76$7.86
+1.29%		$7.86$7.77196,188 shs$29.41 billion
02/14/2024$7.71$7.76
+0.65%		$7.76$7.68265,028 shs$29.03 billion
02/13/2024$7.85$7.71
-1.78%		$7.79$7.70298,621 shs$28.85 billion
02/12/2024$7.86$7.85
-0.13%		$7.92$7.85473,284 shs$29.37 billion
02/09/2024$7.92$7.86
-0.76%		$7.95$7.82599,898 shs$29.41 billion
02/08/2024$9.32$7.92
-15.02%		$7.99$7.621.40 million shs$29.63 billion
02/07/2024$9.22$9.32
+1.14%		$9.36$9.23406,791 shs$34.87 billion
02/06/2024$8.99$9.22
+2.56%		$9.25$9.11196,956 shs$34.48 billion
02/05/2024$8.85$8.99
+1.53%		$9.05$8.94257,906 shs$33.62 billion
02/02/2024$9.00$8.85
-1.67%		$8.87$8.71561,612 shs$33.11 billion
02/01/2024$9.18$9.00
-1.96%		$9.10$8.84783,882 shs$33.67 billion
01/31/2024$9.18$9.18$9.28$9.14245,551 shs$34.35 billion
01/30/2024$9.08$9.18
+1.10%		$9.20$9.10256,957 shs$34.35 billion
01/29/2024$9.24$9.08
-1.73%		$9.11$9.00503,196 shs$33.97 billion
01/26/2024$9.46$9.24
-2.33%		$9.25$9.18551,697 shs$34.57 billion
01/25/2024$9.46$9.46$9.54$9.41391,159 shs$35.39 billion
01/24/2024$9.67$9.46
-2.17%		$9.49$9.41391,159 shs$35.39 billion

Related Companies:
This page (OTCMKTS:AMKBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings