A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free AMKBY Stock Alerts $6.46 -0.12 (-1.83%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest A.P. Møller - Mærsk A/S Stock Price Performance5 Day Performance-6.07%1 Month Performance-12.85%3 Month Performance-26.07%6 Month Performance-25.65%Year-To-Date Performance-26.23%1 Year Performance-42.81% Receive AMKBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> AMKBY Stock Chart for Monday, March, 18, 2024 AMKBY Chart by TradingView A.P. Møller - Mærsk A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$6.95$6.58-5.32%$6.61$6.50416,110 shs$24.62 billion03/14/2024$7.01$6.95-0.79%$7.03$6.84402,487 shs$26.00 billion03/13/2024$7.12$7.01-1.62%$7.07$6.90283,064 shs$26.21 billion03/12/2024$6.94$7.12+2.60%$7.14$6.99300,058 shs$26.64 billion03/11/2024$6.90$6.94+0.61%$6.95$6.84271,526 shs$25.96 billion03/08/2024$6.91$6.90-0.17%$6.94$6.87204,231 shs$25.81 billion Get the Latest News and Ratings for AMKBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$6.85$6.91+0.88%$6.95$6.89580,851 shs$25.85 billion03/06/2024$6.72$6.85+1.93%$6.87$6.79232,007 shs$25.63 billion03/05/2024$6.95$6.72-3.24%$6.76$6.70341,811 shs$25.14 billion03/04/2024$6.97$6.95-0.36%$6.96$6.82347,566 shs$25.98 billion03/01/2024$7.04$6.97-0.99%$6.97$6.89325,872 shs$26.08 billion02/29/2024$7.25$7.04-2.90%$7.11$6.97587,058 shs$26.34 billion02/28/2024$7.20$7.25+0.69%$7.32$7.181.09 million shs$27.13 billion02/27/2024$7.22$7.20-0.26%$7.21$7.12205,672 shs$26.94 billion02/26/2024$7.32$7.22-1.39%$7.24$7.16407,844 shs$27.01 billion02/23/2024$7.56$7.32-3.17%$7.36$7.25448,207 shs$27.39 billion02/22/2024$7.48$7.56+1.07%$7.60$7.52640,749 shs$28.28 billion02/21/2024$7.53$7.48-0.66%$7.51$7.41428,349 shs$27.99 billion02/20/2024$7.55$7.53-0.26%$7.65$7.52363,525 shs$28.17 billion02/19/2024$7.55$7.55$7.62$7.55386,300 shs$28.25 billion02/16/2024$7.86$7.55-3.94%$7.62$7.55384,910 shs$28.25 billion02/15/2024$7.76$7.86+1.29%$7.86$7.77196,188 shs$29.41 billion02/14/2024$7.71$7.76+0.65%$7.76$7.68265,028 shs$29.03 billion02/13/2024$7.85$7.71-1.78%$7.79$7.70298,621 shs$28.85 billion02/12/2024$7.86$7.85-0.13%$7.92$7.85473,284 shs$29.37 billion02/09/2024$7.92$7.86-0.76%$7.95$7.82599,898 shs$29.41 billion02/08/2024$9.32$7.92-15.02%$7.99$7.621.40 million shs$29.63 billion02/07/2024$9.22$9.32+1.14%$9.36$9.23406,791 shs$34.87 billion02/06/2024$8.99$9.22+2.56%$9.25$9.11196,956 shs$34.48 billion02/05/2024$8.85$8.99+1.53%$9.05$8.94257,906 shs$33.62 billion02/02/2024$9.00$8.85-1.67%$8.87$8.71561,612 shs$33.11 billion02/01/2024$9.18$9.00-1.96%$9.10$8.84783,882 shs$33.67 billion01/31/2024$9.18$9.18$9.28$9.14245,551 shs$34.35 billion01/30/2024$9.08$9.18+1.10%$9.20$9.10256,957 shs$34.35 billion01/29/2024$9.24$9.08-1.73%$9.11$9.00503,196 shs$33.97 billion01/26/2024$9.46$9.24-2.33%$9.25$9.18551,697 shs$34.57 billion01/25/2024$9.46$9.46$9.54$9.41391,159 shs$35.39 billion01/24/2024$9.67$9.46-2.17%$9.49$9.41391,159 shs$35.39 billion01/23/2024$9.55$9.67+1.26%$9.70$9.56799,511 shs$36.18 billion01/22/2024$9.48$9.55+0.74%$9.65$9.55290,014 shs$35.73 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/19/2024$9.87$9.48-3.95%$9.48$9.33315,793 shs$35.47 billion01/18/2024$9.96$9.87-0.90%$9.88$9.78205,137 shs$37.26 billion01/17/2024$9.68$9.96+2.89%$9.96$9.86320,512 shs$37.26 billion01/16/2024$9.57$9.68+1.15%$9.73$9.65203,481 shs$36.22 billion01/15/2024$9.57$9.57$9.69$9.55300,400 shs$35.81 billion01/12/2024$9.64$9.57-0.73%$9.69$9.55300,426 shs$35.81 billion01/11/2024$9.53$9.64+1.15%$9.68$9.53596,168 shs$36.07 billion01/10/2024$9.68$9.53-1.55%$9.53$9.41183,036 shs$35.66 billion01/09/2024$9.72$9.68-0.41%$9.80$9.61251,533 shs$36.22 billion01/08/2024$10.21$9.72-4.80%$9.80$9.63729,543 shs$36.37 billion01/05/2024$10.33$10.21-1.12%$10.32$10.17357,446 shs$38.20 billion01/04/2024$9.94$10.33+3.88%$10.53$10.301.41 million shs$38.63 billion01/03/2024$9.56$9.94+3.97%$9.96$9.80488,518 shs$37.19 billion01/02/2024$8.92$9.56+7.17%$9.58$9.41583,427 shs$35.77 billion01/01/2024$8.92$8.92$9.02$8.91132,000 shs$33.37 billion12/29/2023$8.85$8.92+0.79%$9.02$8.91132,223 shs$33.37 billion12/28/2023$9.04$8.85-2.10%$8.94$8.85834,346 shs$33.11 billion12/27/2023$9.12$9.04-0.88%$9.06$8.95316,243 shs$33.82 billion12/26/2023$9.41$9.12-3.08%$9.46$8.95994,977 shs$34.12 billion12/25/2023$9.41$9.41$9.48$9.36250,400 shs$35.21 billion12/22/2023$9.17$9.41+2.62%$9.48$9.36250,163 shs$35.21 billion12/21/2023$8.81$9.17+4.09%$9.18$8.99253,196 shs$34.31 billion12/20/2023$8.63$8.81+2.09%$8.89$8.81168,772 shs$32.96 billion12/19/2023$8.90$8.63-3.03%$8.70$8.56371,875 shs$32.29 billion12/18/2023$8.58$8.90+3.73%$8.91$8.81469,421 shs$33.30 billion Related Companies: Central Japan Railway Stock Price Chart Swire Pacific Stock Price Chart Nippon Yusen Kabushiki Kaisha Stock Price Chart Orient Overseas (International) Stock Price Chart Keppel Stock Price Chart Air China Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Delta Air Lines Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Southwest Airlines Stock Price Chart Receive AMKBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMKBY) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.P. Møller - Mærsk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.