SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
OTCMKTS:AMKBY

A.P. Møller - Mærsk A/S - AMKBY Stock Chart & Stock Price History

$9.18
-0.26 (-2.75%)
(As of 10/7/2022 05:29 PM ET)
Add
Compare
Today's Range
$9.15
▼
$9.27
50-Day Range
$8.77
▼
$15.15
52-Week Range
$8.61
▼
$19.14
Volume
266,457 shs
Average Volume
224,165 shs
Market Capitalization
$36.78 billion
P/E Ratio
2.00
Dividend Yield
13.77%
Price Target
N/A

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-14.57%
3 Month
Performance
-19.65%
Year-To-Date
Performance
-47.33%
1 Year
Performance
-30.36%

AMKBY Stock Chart for Friday, October, 7, 2022

AMKBY Chart by TradingView

A.P. Møller - Mærsk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2022$9.57$9.44
-1.36%		$9.52$9.41187,991 shs$37.82 billion
10/05/2022$9.99$9.57
-4.20%		$9.62$9.45130,593 shs$38.34 billion
10/04/2022$9.48$9.99
+5.38%		$10.02$9.76456,153 shs$40.02 billion
10/03/2022$9.08$9.48
+4.41%		$9.52$9.38154,164 shs$37.98 billion
09/30/2022$8.77$9.08
+3.53%		$9.19$8.95275,005 shs$36.38 billion
09/29/2022$9.22$8.77
-4.88%		$8.90$8.61388,167 shs$35.14 billion
09/28/2022$9.14$9.22
+0.88%		$9.24$8.94160,360 shs$36.94 billion
09/27/2022$8.99$9.14
+1.67%		$9.31$9.11481,460 shs$36.62 billion
09/26/2022$9.03$8.99
-0.44%		$9.20$8.93425,858 shs$36.02 billion
09/23/2022$9.50$9.03
-4.95%		$9.21$8.98435,068 shs$36.18 billion
09/22/2022$9.71$9.50
-2.16%		$9.54$9.40230,681 shs$38.06 billion
09/21/2022$9.86$9.71
-1.52%		$9.92$9.71207,270 shs$38.90 billion
09/20/2022$10.10$9.86
-2.38%		$9.98$9.80302,051 shs$39.50 billion
09/19/2022$9.91$10.10
+1.92%		$10.13$9.85182,771 shs$40.46 billion
09/16/2022$10.43$9.91
-4.99%		$9.94$9.58482,092 shs$39.70 billion
09/15/2022$10.81$10.43
-3.52%		$10.47$10.31232,064 shs$41.79 billion
09/14/2022$10.82$10.81
-0.09%		$10.90$10.7589,090 shs$43.31 billion
09/13/2022$11.32$10.82
-4.42%		$11.04$10.80251,531 shs$43.35 billion
09/12/2022$11.00$11.32
+2.91%		$11.33$11.18294,460 shs$45.35 billion
09/09/2022$10.83$11.00
+1.57%		$11.07$10.93199,492 shs$44.07 billion
09/08/2022$11.05$10.83
-1.99%		$10.86$10.68304,986 shs$43.39 billion
09/07/2022$10.83$11.05
+2.03%		$11.06$10.78323,879 shs$44.27 billion
09/06/2022$11.39$10.83
-4.92%		$11.01$10.72489,182 shs$43.39 billion
09/05/2022$11.39$11.39$11.65$11.30247,600 shs$45.63 billion
09/02/2022$11.61$11.39
-1.89%		$11.65$11.30247,661 shs$45.63 billion
09/01/2022$12.00$11.61
-3.25%		$11.72$11.50135,005 shs$46.51 billion
08/31/2022$12.13$12.00
-1.07%		$12.04$11.87305,556 shs$48.08 billion
08/30/2022$12.29$12.13
-1.30%		$12.40$12.05110,958 shs$48.60 billion
08/29/2022$12.22$12.29
+0.57%		$12.39$12.04344,642 shs$49.24 billion
08/26/2022$12.78$12.22
-4.38%		$12.60$12.22147,167 shs$48.96 billion
08/25/2022$12.65$12.78
+1.03%		$12.88$12.69147,442 shs$51.20 billion
08/24/2022$12.60$12.65
+0.40%		$12.74$12.60394,509 shs$50.68 billion
08/23/2022$12.78$12.60
-1.41%		$12.73$12.49237,866 shs$50.48 billion
08/22/2022$13.27$12.78
-3.69%		$13.03$12.71256,988 shs$51.20 billion
08/19/2022$13.33$13.27
-0.45%		$13.41$13.14105,665 shs$53.16 billion
08/18/2022$13.56$13.33
-1.70%		$13.53$13.31137,204 shs$53.40 billion
08/17/2022$13.90$13.56
-2.45%		$13.69$13.45100,957 shs$54.33 billion
08/16/2022$13.66$13.90
+1.79%		$13.92$13.78106,053 shs$55.69 billion
08/15/2022$13.88$13.66
-1.62%		$13.75$13.61103,837 shs$54.71 billion
08/12/2022$14.59$13.88
-4.87%		$13.94$13.73172,833 shs$55.61 billion
08/11/2022$14.64$14.59
-0.34%		$14.70$14.56142,758 shs$58.45 billion
08/10/2022$14.23$14.64
+2.88%		$14.79$14.61121,539 shs$58.65 billion
08/09/2022$14.16$14.23
+0.49%		$14.30$14.10100,285 shs$57.01 billion
08/08/2022$14.33$14.16
-1.15%		$14.37$14.13156,981 shs$56.73 billion
08/05/2022$15.15$14.33
-5.41%		$14.61$14.21153,023 shs$57.39 billion
08/04/2022$14.57$15.15
+3.95%		$15.31$14.90129,385 shs$60.68 billion
08/03/2022$13.80$14.57
+5.62%		$14.63$14.41454,594 shs$58.37 billion
08/02/2022$13.60$13.80
+1.43%		$13.90$13.73158,857 shs$55.27 billion
08/01/2022$13.62$13.60
-0.15%		$13.74$13.57135,222 shs$54.49 billion
07/29/2022$13.38$13.62
+1.82%		$13.65$13.32131,139 shs$54.57 billion
07/28/2022$12.80$13.38
+4.54%		$13.40$13.14136,760 shs$53.59 billion
07/27/2022$12.53$12.80
+2.11%		$12.80$12.56109,200 shs$51.26 billion
07/26/2022$12.57$12.53
-0.32%		$12.63$12.45306,282 shs$50.20 billion
07/25/2022$12.42$12.57
+1.21%		$12.72$12.50281,515 shs$50.36 billion
07/22/2022$12.63$12.42
-1.66%		$12.51$12.35240,473 shs$49.76 billion
07/21/2022$12.65$12.63
-0.16%		$12.67$12.5173,675 shs$50.60 billion
07/20/2022$12.66$12.65
-0.08%		$12.66$12.45317,070 shs$50.68 billion
07/19/2022$12.46$12.66
+1.61%		$12.70$12.49200,206 shs$50.72 billion
07/18/2022$11.87$12.46
+5.01%		$12.68$12.24241,925 shs$49.92 billion
07/15/2022$11.52$11.87
+2.99%		$11.89$11.65143,076 shs$47.54 billion
07/14/2022$11.50$11.52
+0.17%		$11.54$11.39129,073 shs$46.15 billion
07/13/2022$11.45$11.50
+0.44%		$11.58$11.36135,911 shs$46.07 billion
07/12/2022$11.59$11.45
-1.21%		$11.62$11.42273,977 shs$45.87 billion
07/11/2022$12.04$11.59
-3.74%		$11.71$11.57147,603 shs$46.43 billion
07/08/2022$11.75$12.04
+2.49%		$12.09$11.92129,749 shs$48.24 billion
07/07/2022$10.98$11.75
+6.99%		$11.83$11.70197,652 shs$47.07 billion
07/06/2022$11.13$10.98
-1.35%		$11.06$10.90426,645 shs$43.99 billion
This page (OTCMKTS:AMKBY) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits Financial Juice YouTube

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.