Free Trial

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$9.75 +0.04 (+0.41%)
As of 07/9/2025 03:59 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 18.76%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $9.75 with a market cap of $30.87 billion and volume of 71,906 shares. Five years ago, the stock traded at $6.04, representing a 61.42% increase over that period. At the time, it had a market cap of $25.15 billion and a volume of 30,800 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.39%
1 Month
Performance
+5.52%
3 Month
Performance
+33.20%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+13.94%
5 Year
Performance
+61.42%

AMKBY Stock Chart for Thursday, July, 10, 2025

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$9.71$9.75
+0.41%
$9.77$9.6971,906 shs$30.87 billion
07/08/2025$9.38$9.71
+3.52%
$9.76$9.6745,059 shs$30.74 billion
07/07/2025$9.34$9.38
+0.43%
$9.48$9.3590,813 shs$29.69 billion
07/04/2025$9.34$9.34$9.37$9.2767,098 shs$29.57 billion
07/03/2025$9.51$9.34
-1.79%
$9.37$9.2767,098 shs$29.57 billion
07/02/2025$9.16$9.51
+3.82%
$9.54$9.4192,787 shs$30.11 billion
07/01/2025$9.23$9.16
-0.76%
$9.23$9.1573,716 shs$29.00 billion
06/30/2025$9.47$9.23
-2.53%
$9.26$9.1761,963 shs$29.22 billion
06/27/2025$9.15$9.47
+3.50%
$9.50$9.38121,014 shs$29.98 billion
06/26/2025$9.05$9.15
+1.10%
$9.22$9.1535,198 shs$28.97 billion
06/25/2025$9.09$9.05
-0.44%
$9.08$9.0255,412 shs$28.65 billion
06/24/2025$9.25$9.09
-1.73%
$9.13$8.9570,972 shs$28.78 billion
06/23/2025$9.03$9.25
+2.44%
$9.25$9.0591,302 shs$29.28 billion
06/20/2025$9.27$9.03
-2.59%
$9.16$8.9672,542 shs$28.59 billion
06/19/2025$9.27$9.27$9.31$9.2275,642 shs$29.35 billion
06/18/2025$9.22$9.27
+0.54%
$9.31$9.2275,642 shs$29.35 billion
06/17/2025$9.48$9.22
-2.74%
$9.41$9.2255,580 shs$29.19 billion
06/16/2025$9.69$9.48
-2.17%
$9.69$9.48187,200 shs$30.01 billion
06/13/2025$9.38$9.69
+3.30%
$9.77$9.65529,457 shs$30.68 billion
06/12/2025$9.30$9.38
+0.91%
$9.38$9.3378,959 shs$29.69 billion
06/11/2025$9.24$9.30
+0.60%
$9.34$9.2475,344 shs$29.43 billion
06/10/2025$9.42$9.24
-1.91%
$9.29$9.2067,106 shs$29.25 billion
06/09/2025$9.37$9.42
+0.53%
$9.47$9.3774,589 shs$29.82 billion

This page (OTCMKTS:AMKBY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners