A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History $7.58 -0.14 (-1.81%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest A.P. Møller - Mærsk A/S Stock Price Performance5 Day Performance-2.70%1 Month Performance-12.27%3 Month Performance+3.27%6 Month Performance-17.97%Year-To-Date Performance-15.02%1 Year Performance-24.70% Receive AMKBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersAmazon coin set to soar 25X – starting August 19thChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 AMKBY Stock Chart for Saturday, July, 27, 2024 AMKBY Chart by TradingView A.P. Møller - Mærsk A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$7.72$7.58-1.81%$7.60$7.52117,968 shs$28.96 billion07/25/2024$7.74$7.72-0.26%$7.84$7.72174,698 shs$28.92 billion07/24/2024$7.73$7.74+0.13%$7.87$7.74128,607 shs$28.96 billion07/23/2024$7.79$7.73-0.77%$7.83$7.73202,153 shs$28.66 billion07/22/2024$7.66$7.79+1.70%$7.79$7.71206,733 shs$0.0007/19/2024$7.98$7.66-4.01%$7.75$7.66142,190 shs$29.97 billion Get the Latest News and Ratings for AMKBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$8.01$7.98-0.37%$8.08$7.95133,609 shs$30.08 billion07/17/2024$8.04$8.01-0.37%$8.01$7.95231,482 shs$29.44 billion07/16/2024$7.87$8.04+2.16%$8.06$7.98248,758 shs$29.33 billion07/15/2024$7.84$7.87+0.38%$7.92$7.82165,409 shs$29.33 billion07/12/2024$8.10$7.84-3.21%$7.92$7.79555,669 shs$32.02 billion07/11/2024$8.56$8.10-5.35%$8.20$8.05503,763 shs$30.31 billion07/10/2024$8.49$8.56+0.80%$8.62$8.51108,601 shs$32.02 billion07/09/2024$8.43$8.49+0.71%$8.60$8.39206,497 shs$31.76 billion07/08/2024$8.91$8.43-5.43%$8.45$8.35157,121 shs$31.54 billion07/05/2024$9.46$8.91-5.77%$9.03$8.87153,695 shs$35.39 billion07/04/2024$9.46$9.46$9.47$9.39376,483 shs$35.39 billion07/03/2024$9.07$9.46+4.35%$9.47$9.39376,483 shs$35.39 billion07/02/2024$9.22$9.07-1.67%$9.09$8.97367,907 shs$33.92 billion07/01/2024$8.62$9.22+6.96%$9.24$9.16549,698 shs$34.50 billion06/28/2024$8.64$8.62-0.23%$8.67$8.6078,869 shs$32.25 billion06/27/2024$8.53$8.64+1.29%$8.65$8.6179,073 shs$32.33 billion06/26/2024$8.34$8.53+2.28%$8.58$8.49128,753 shs$31.91 billion06/25/2024$8.32$8.34+0.24%$8.37$8.28107,382 shs$31.20 billion06/24/2024$8.14$8.32+2.21%$8.41$8.32157,526 shs$31.13 billion06/21/2024$8.37$8.14-2.75%$8.25$8.12191,662 shs$30.45 billion06/20/2024$8.40$8.37-0.36%$8.45$8.2789,401 shs$31.32 billion06/19/2024$8.40$8.40$8.43$8.31150,050 shs$31.43 billion06/18/2024$8.35$8.40+0.60%$8.43$8.31150,050 shs$31.43 billion06/17/2024$8.14$8.35+2.58%$8.38$8.28124,889 shs$31.24 billion06/14/2024$8.18$8.13-0.61%$8.26$8.1083,439 shs$30.42 billion06/13/2024$8.32$8.18-1.68%$8.43$8.15108,210 shs$30.60 billion06/12/2024$8.21$8.32+1.40%$8.39$8.27172,469 shs$31.13 billion06/11/2024$8.86$8.21-7.39%$8.33$8.16245,013 shs$30.70 billion06/10/2024$8.75$8.86+1.26%$8.87$8.74121,248 shs$33.15 billion06/07/2024$8.71$8.75+0.46%$8.82$8.7281,803 shs$32.74 billion06/06/2024$8.83$8.71-1.36%$8.78$8.6790,158 shs$32.59 billion06/05/2024$8.72$8.83+1.26%$8.92$8.76175,362 shs$33.04 billion06/04/2024$9.33$8.72-6.54%$8.79$8.66368,970 shs$32.63 billion06/03/2024$9.00$9.33+3.67%$9.75$8.70486,605 shs$34.91 billionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$9.04$9.00-0.44%$9.29$8.93214,630 shs$33.67 billion05/30/2024$8.95$9.04+1.01%$9.10$9.00130,476 shs$33.82 billion05/29/2024$9.18$8.95-2.51%$9.04$8.87274,345 shs$33.49 billion05/28/2024$8.98$9.18+2.23%$9.27$9.15254,506 shs$34.35 billion05/27/2024$8.98$8.98$9.03$8.88265,700 shs$33.60 billion05/24/2024$8.49$8.98+5.77%$9.03$8.88265,779 shs$33.60 billion05/23/2024$8.41$8.49+0.95%$8.70$8.48167,122 shs$31.76 billion05/22/2024$8.58$8.41-1.98%$8.50$8.36191,533 shs$31.47 billion05/21/2024$8.50$8.58+0.94%$8.64$8.5670,301 shs$32.10 billion05/20/2024$8.56$8.50-0.70%$8.61$8.5091,172 shs$31.80 billion05/17/2024$8.70$8.56-1.61%$8.67$8.29188,438 shs$32.03 billion05/16/2024$8.39$8.70+3.69%$8.77$8.53208,249 shs$32.55 billion05/15/2024$8.47$8.39-0.89%$8.61$8.35230,723 shs$31.39 billion05/14/2024$8.37$8.47+1.14%$8.56$8.43148,824 shs$31.67 billion05/13/2024$8.28$8.37+1.09%$8.48$8.30199,083 shs$31.32 billion05/10/2024$7.99$8.28+3.63%$8.28$8.10296,453 shs$30.98 billion05/09/2024$7.76$7.99+3.03%$8.07$7.75353,927 shs$29.89 billion05/08/2024$7.62$7.76+1.77%$7.81$7.53163,198 shs$29.01 billion05/07/2024$7.36$7.62+3.53%$7.67$7.39236,565 shs$28.51 billion05/06/2024$7.20$7.36+2.22%$7.44$7.20122,289 shs$27.54 billion05/03/2024$7.24$7.20-0.55%$7.24$7.1596,682 shs$26.94 billion05/02/2024$7.52$7.24-3.72%$7.32$7.14175,220 shs$27.09 billion05/01/2024$7.48$7.52+0.53%$7.54$7.3885,008 shs$28.14 billion04/30/2024$7.44$7.48+0.54%$7.60$7.44175,961 shs$27.99 billion04/29/2024$7.34$7.44+1.36%$7.52$7.36291,081 shs$27.84 billion04/26/2024$6.95$7.34+5.61%$7.44$7.30345,434 shs$27.46 billion Related Companies: Airbus Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart L'Air Liquide Stock Price Chart UniCredit Stock Price Chart BYD Stock Price Chart Recruit Stock Price Chart Shin-Etsu Chemical Stock Price Chart Iberdrola Stock Price Chart ITOCHU Stock Price Chart Glencore Stock Price Chart Receive AMKBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMKBY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.P. Møller - Mærsk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share A.P. Møller - Mærsk A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMKBY Stock Alerts