S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

$7.25
+0.05 (+0.69%)
(As of 02/28/2024 ET)

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-20.15%
3 Month
Performance
-8.46%
6 Month
Performance
-24.56%
Year-To-Date
Performance
-18.72%
1 Year
Performance
-37.93%
Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter


AMKBY Stock Chart for Thursday, February, 29, 2024

A.P. Møller - Mærsk A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$7.20$7.25
+0.69%
$7.32$7.181.09 million shs$27.13 billion
02/27/2024$7.22$7.20
-0.26%
$7.21$7.12205,672 shs$26.94 billion
02/26/2024$7.32$7.22
-1.39%
$7.24$7.16407,844 shs$27.01 billion
02/23/2024$7.56$7.32
-3.17%
$7.36$7.25448,207 shs$27.39 billion
02/22/2024$7.48$7.56
+1.07%
$7.60$7.52640,749 shs$28.28 billion
02/21/2024$7.53$7.48
-0.66%
$7.51$7.41428,349 shs$27.99 billion
02/20/2024$7.55$7.53
-0.26%
$7.65$7.52363,525 shs$28.17 billion
02/19/2024$7.55$7.55$7.62$7.55386,300 shs$28.25 billion
02/16/2024$7.86$7.55
-3.94%
$7.62$7.55384,910 shs$28.25 billion
02/15/2024$7.76$7.86
+1.29%
$7.86$7.77196,188 shs$29.41 billion
02/14/2024$7.71$7.76
+0.65%
$7.76$7.68265,028 shs$29.03 billion
02/13/2024$7.85$7.71
-1.78%
$7.79$7.70298,621 shs$28.85 billion
02/12/2024$7.86$7.85
-0.13%
$7.92$7.85473,284 shs$29.37 billion
02/09/2024$7.92$7.86
-0.76%
$7.95$7.82599,898 shs$29.41 billion
02/08/2024$9.32$7.92
-15.02%
$7.99$7.621.40 million shs$29.63 billion
02/07/2024$9.22$9.32
+1.14%
$9.36$9.23406,791 shs$34.87 billion
02/06/2024$8.99$9.22
+2.56%
$9.25$9.11196,956 shs$34.48 billion
02/05/2024$8.85$8.99
+1.53%
$9.05$8.94257,906 shs$33.62 billion
02/02/2024$9.00$8.85
-1.67%
$8.87$8.71561,612 shs$33.11 billion
02/01/2024$9.18$9.00
-1.96%
$9.10$8.84783,882 shs$33.67 billion
01/31/2024$9.18$9.18$9.28$9.14245,551 shs$34.35 billion
01/30/2024$9.08$9.18
+1.10%
$9.20$9.10256,957 shs$34.35 billion
01/29/2024$9.24$9.08
-1.73%
$9.11$9.00503,196 shs$33.97 billion
01/26/2024$9.46$9.24
-2.33%
$9.25$9.18551,697 shs$34.57 billion
01/25/2024$9.46$9.46$9.54$9.41391,159 shs$35.39 billion
01/24/2024$9.67$9.46
-2.17%
$9.49$9.41391,159 shs$35.39 billion
01/23/2024$9.55$9.67
+1.26%
$9.70$9.56799,511 shs$36.18 billion
01/22/2024$9.48$9.55
+0.74%
$9.65$9.55290,014 shs$35.73 billion
01/19/2024$9.87$9.48
-3.95%
$9.48$9.33315,793 shs$35.47 billion
01/18/2024$9.96$9.87
-0.90%
$9.88$9.78205,137 shs$37.26 billion
01/17/2024$9.68$9.96
+2.89%
$9.96$9.86320,512 shs$37.26 billion
01/16/2024$9.57$9.68
+1.15%
$9.73$9.65203,481 shs$36.22 billion
01/15/2024$9.57$9.57$9.69$9.55300,400 shs$35.81 billion
01/12/2024$9.64$9.57
-0.73%
$9.69$9.55300,426 shs$35.81 billion
01/11/2024$9.53$9.64
+1.15%
$9.68$9.53596,168 shs$36.07 billion
01/10/2024$9.68$9.53
-1.55%
$9.53$9.41183,036 shs$35.66 billion
01/09/2024$9.72$9.68
-0.41%
$9.80$9.61251,533 shs$36.22 billion
01/08/2024$10.21$9.72
-4.80%
$9.80$9.63729,543 shs$36.37 billion
01/05/2024$10.33$10.21
-1.12%
$10.32$10.17357,446 shs$38.20 billion
01/04/2024$9.94$10.33
+3.88%
$10.53$10.301.41 million shs$38.63 billion
01/03/2024$9.56$9.94
+3.97%
$9.96$9.80488,518 shs$37.19 billion
01/02/2024$8.92$9.56
+7.17%
$9.58$9.41583,427 shs$35.77 billion
01/01/2024$8.92$8.92$9.02$8.91132,000 shs$33.37 billion
12/29/2023$8.85$8.92
+0.79%
$9.02$8.91132,223 shs$33.37 billion
12/28/2023$9.04$8.85
-2.10%
$8.94$8.85834,346 shs$33.11 billion
12/27/2023$9.12$9.04
-0.88%
$9.06$8.95316,243 shs$33.82 billion
12/26/2023$9.41$9.12
-3.08%
$9.46$8.95994,977 shs$34.12 billion
12/25/2023$9.41$9.41$9.48$9.36250,400 shs$35.21 billion
12/22/2023$9.17$9.41
+2.62%
$9.48$9.36250,163 shs$35.21 billion
12/21/2023$8.81$9.17
+4.09%
$9.18$8.99253,196 shs$34.31 billion
12/20/2023$8.63$8.81
+2.09%
$8.89$8.81168,772 shs$32.96 billion
12/19/2023$8.90$8.63
-3.03%
$8.70$8.56371,875 shs$32.29 billion
12/18/2023$8.58$8.90
+3.73%
$8.91$8.81469,421 shs$33.30 billion
12/15/2023$8.01$8.58
+7.12%
$8.68$8.42218,362 shs$32.10 billion
12/14/2023$7.65$8.01
+4.71%
$8.15$8.00210,455 shs$29.97 billion
12/13/2023$7.43$7.65
+2.96%
$7.66$7.50159,903 shs$28.62 billion
12/12/2023$7.54$7.43
-1.46%
$7.53$7.41220,231 shs$27.80 billion
12/11/2023$7.55$7.54
-0.13%
$7.60$7.49280,040 shs$28.21 billion
12/08/2023$7.50$7.55
+0.67%
$7.58$7.47133,959 shs$28.25 billion
12/07/2023$7.56$7.50
-0.79%
$7.51$7.45180,494 shs$28.06 billion
12/06/2023$7.68$7.56
-1.56%
$7.67$7.52241,367 shs$28.28 billion
12/05/2023$7.92$7.68
-2.97%
$7.75$7.68312,578 shs$28.73 billion
12/04/2023$7.95$7.92
-0.44%
$7.95$7.87125,261 shs$29.61 billion
12/01/2023$7.83$7.95
+1.53%
$7.96$7.79132,373 shs$29.74 billion
11/30/2023$7.92$7.83
-1.14%
$7.90$7.77280,310 shs$29.30 billion
11/29/2023$7.81$7.92
+1.38%
$7.97$7.92146,563 shs$29.63 billion
11/28/2023$7.85$7.81
-0.48%
$7.85$7.76246,852 shs$29.23 billion

This page (OTCMKTS:AMKBY) was last updated on 2/29/2024 by MarketBeat.com Staff