Go Pro

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$17.27 -0.42 (-2.37%)
As of 03:59 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.58%, with a year-to-date return of 51.23%. In the past month, the stock has increased 32.64%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $17.27 with a market cap of $54.67 billion and volume of 145,936 shares. Five years ago, the stock traded at $15.35, representing a 12.51% increase over that period. At the time, it had a market cap of $61.50 billion and a volume of 170,158 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+32.64%
3 Month
Performance
+21.62%
Year-To-Date
Performance
+51.23%
1 Year
Performance
+65.58%
5 Year
Performance
+12.51%

AMKBY Stock Chart for Friday, September, 11, 2026

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.69$17.27
-2.37%
$17.43$17.27145,936 shs$54.67 billion
09/10/2026$17.25$17.69
+2.55%
$18.02$17.6783,223 shs$56.00 billion
09/09/2026$17.21$17.25
+0.23%
$17.29$17.1755,413 shs$54.61 billion
09/08/2026$17.52$17.21
-1.77%
$17.40$17.1477,523 shs$54.48 billion
09/07/2026$17.52$17.52$17.63$17.2757,764 shs$55.46 billion
09/04/2026$16.77$17.52
+4.47%
$17.63$17.2757,764 shs$55.46 billion
09/03/2026$16.40$16.77
+2.26%
$16.87$16.6882,182 shs$53.09 billion
09/02/2026$16.23$16.40
+1.05%
$16.44$16.2667,249 shs$51.92 billion
09/01/2026$16.70$16.23
-2.83%
$16.31$16.2047,686 shs$51.38 billion
08/31/2026$17.02$16.70
-1.87%
$16.87$16.66134,658 shs$52.87 billion
08/28/2026$16.81$17.02
+1.25%
$17.15$17.0048,934 shs$53.88 billion
08/27/2026$16.82$16.81
-0.06%
$16.83$16.6077,709 shs$53.22 billion
08/26/2026$17.17$16.82
-2.05%
$16.99$16.7667,562 shs$53.25 billion
08/25/2026$17.43$17.17
-1.48%
$17.23$17.1049,708 shs$54.36 billion
08/24/2026$16.78$17.43
+3.87%
$17.70$17.43107,898 shs$55.18 billion
08/21/2026$16.22$16.78
+3.45%
$16.85$16.6376,729 shs$53.12 billion
08/20/2026$16.17$16.22
+0.31%
$16.25$16.0462,131 shs$51.35 billion
08/19/2026$16.16$16.17
+0.06%
$16.18$16.0365,495 shs$51.19 billion
08/18/2026$16.70$16.16
-3.23%
$16.26$16.0083,329 shs$51.16 billion
08/17/2026$15.91$16.70
+4.97%
$16.83$16.67130,831 shs$52.87 billion
08/14/2026$14.67$15.91
+8.45%
$16.00$15.58179,633 shs$50.37 billion
08/13/2026$13.39$14.67
+9.56%
$14.71$14.55153,202 shs$46.44 billion
08/12/2026$13.02$13.39
+2.84%
$13.41$13.1339,305 shs$42.39 billion
08/11/2026$13.24$13.02
-1.66%
$13.10$12.9969,800 shs$41.22 billion
08/10/2026$13.17$13.24
+0.53%
$13.25$13.1944,837 shs$41.91 billion

This page (OTCMKTS:AMKBY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners