Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free KPELY Stock Alerts

Keppel (KPELY) Stock Chart & Stock Price History

Keppel logo
$17.78 -0.29 (-1.60%)
As of 09/23/2026 03:35 PM Eastern
Compare

Keppel Stock Price Performance

The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 9.75%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Keppel traded at $17.78 with a market cap of $15.95 billion and volume of 2,647 shares. Five years ago, the stock traded at $7.59, representing a 134.26% increase over that period. At the time, it had a market cap of $6.91 billion and a volume of 638 shares.

Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-0.15%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+29.31%
5 Year
Performance
+134.26%

KPELY Stock Chart for Thursday, September, 24, 2026

KPELY Chart by TradingView

Keppel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$18.07$17.78
-1.60%		$17.87$17.782,647 shs$15.95 billion
09/22/2026$17.61$18.07
+2.61%		$18.07$17.95378 shs$16.21 billion
09/21/2026$17.53$17.61
+0.49%		$17.61$17.61235 shs$15.80 billion
09/18/2026$17.58$17.53
-0.31%		$17.53$17.53537 shs$15.76 billion
09/17/2026$17.54$17.58
+0.26%		$17.58$17.29866 shs$15.81 billion
09/16/2026$17.88$17.54
-1.93%		$17.72$16.211,834 shs$15.77 billion
09/15/2026$18.13$17.88
-1.38%		$17.88$17.88839 shs$16.08 billion
09/14/2026$18.15$18.13
-0.11%		$18.13$18.13490 shs$16.30 billion
09/11/2026$18.88$18.15
-3.87%		$18.64$18.15323 shs$16.32 billion
09/10/2026$18.96$18.88
-0.41%		$18.88$18.42986 shs$16.98 billion
09/09/2026$18.81$18.96
+0.79%		$18.96$18.94933 shs$17.05 billion
09/08/2026$18.55$18.81
+1.38%		$18.96$18.7733,231 shs$16.92 billion
09/07/2026$18.55$18.55$18.67$18.55855 shs$16.68 billion
09/04/2026$18.44$18.55
+0.62%		$18.67$18.55855 shs$16.68 billion
09/03/2026$18.61$18.44
-0.91%		$18.61$18.242,648 shs$16.58 billion
09/02/2026$18.32$18.61
+1.56%		$18.61$18.13765 shs$16.74 billion
09/01/2026$18.50$18.32
-0.95%		$18.46$18.30683 shs$16.48 billion
08/31/2026$18.03$18.50
+2.61%		$18.74$18.381,787 shs$16.64 billion
08/28/2026$17.68$18.03
+1.98%		$18.03$17.91828 shs$16.21 billion
08/27/2026$18.50$17.68
-4.43%		$18.74$17.681,408 shs$15.90 billion
08/26/2026$18.50$18.50$18.50$18.50502 shs$16.64 billion
08/25/2026$17.81$18.50
+3.90%		$18.50$18.50502 shs$16.64 billion
08/24/2026$17.73$17.81
+0.46%		$17.81$17.81459 shs$16.01 billion
Related Companies

This page (OTCMKTS:KPELY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel