S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KPELY Stock Alerts
$10.10
-0.14 (-1.37%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-6.57%
3 Month
Performance
-1.18%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+9.31%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KPELY Stock Chart for Friday, April, 19, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.98$10.24
+2.57%		$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%		$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%		$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%		$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%		$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%		$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%		$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%		$10.83$10.73579 shs$9.45 billion
04/05/2024$11.22$10.83
-3.48%		$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%		$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%		$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%		$10.66$10.513,154 shs$9.39 billion
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%		$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%		$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%		$10.80$10.55807 shs$9.51 billion
03/13/2024$10.61$10.60
-0.10%		$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%		$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%		$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%		$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%		$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%		$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%		$10.72$10.60762 shs$9.34 billion
02/29/2024$10.52$10.62
+1.02%		$10.62$10.62253 shs$9.36 billion
02/28/2024$10.72$10.52
-1.89%		$10.52$10.52152 shs$9.27 billion
02/27/2024$10.72$10.72$10.72$10.72176 shs$9.45 billion
02/23/2024$10.72$10.72$10.72$10.7279 shs$9.45 billion
02/22/2024$10.72$10.72$10.72$10.72126 shs$9.45 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024$10.72$10.72$10.72$10.702,242 shs$9.45 billion
02/20/2024$10.49$10.72
+2.19%		$10.72$10.702,242 shs$9.45 billion
02/19/2024$10.49$10.49$10.49$10.492,300 shs$9.24 billion
02/16/2024$10.83$10.49
-3.10%		$10.49$10.492,334 shs$9.24 billion
02/15/2024$10.73$10.83
+0.89%		$10.94$10.833,782 shs$9.54 billion
02/14/2024$10.69$10.73
+0.37%		$10.73$10.354,211 shs$9.45 billion
02/13/2024$10.69$10.69$10.69$10.6985 shs$9.42 billion
02/12/2024$10.55$10.69
+1.33%		$10.69$10.691,151 shs$9.42 billion
02/09/2024$10.55$10.55$10.55$10.251,356 shs$9.30 billion
02/08/2024$10.60$10.55
-0.43%		$10.55$10.43844 shs$9.30 billion
02/07/2024$10.70$10.60
-1.02%		$10.60$10.26473 shs$9.34 billion
02/06/2024$10.60$10.70
+0.99%		$10.70$10.701,000 shs$9.43 billion
02/05/2024$10.81$10.60
-1.90%		$10.98$10.1010,198 shs$9.34 billion
02/02/2024$10.69$10.81
+1.08%		$10.81$10.81191 shs$9.52 billion
02/01/2024$10.65$10.69
+0.39%		$11.00$10.691,138 shs$9.42 billion
01/31/2024$10.54$10.65
+1.03%		$10.65$10.65503 shs$9.38 billion
01/30/2024$10.11$10.54
+4.24%		$10.59$10.5465,842 shs$9.29 billion
01/29/2024$10.11$10.11$10.11$10.1169 shs$8.91 billion
01/26/2024$10.11$10.11
+0.01%		$10.11$10.1161 shs$8.91 billion
01/25/2024$10.11$10.11
-0.01%		$10.11$10.1186 shs$8.91 billion
01/24/2024$10.11$10.11$10.11$10.111,210 shs$8.91 billion
01/23/2024$10.14$10.11
-0.25%		$10.11$10.111,210 shs$8.91 billion
01/22/2024$10.22$10.14
-0.82%		$10.15$10.14434 shs$8.93 billion
01/19/2024$10.22$10.22$10.22$10.22614 shs$9.01 billion
01/18/2024$10.16$10.22
+0.59%		$10.22$10.22614 shs$9.01 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press