Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free KPELY Stock Alerts

Keppel (KPELY) Stock Chart & Stock Price History

$9.86
+0.18 (+1.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+1.04%
3 Month
Performance
-2.86%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-8.47%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

KPELY Stock Chart for Friday, July, 26, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$9.79$9.68
-1.07%		$9.76$9.322,766 shs$8.74 billion
07/24/2024$10.00$9.79
-2.15%		$9.83$9.794,109 shs$8.84 billion
07/23/2024$9.79$10.00
+2.15%		$10.00$9.452,956 shs$9.03 billion
07/22/2024$9.89$9.79
-1.01%		$9.79$9.505,695 shs$8.84 billion
07/19/2024$9.89$9.89$9.89$9.8939 shs$8.93 billion
07/18/2024$9.94$9.89
-0.50%		$9.89$9.89690 shs$8.93 billion
07/17/2024$9.80$9.94
+1.48%		$9.94$9.941,199 shs$8.98 billion
07/16/2024$9.98$9.80
-1.85%		$9.98$9.502,338 shs$8.84 billion
07/15/2024$9.96$9.98
+0.20%		$9.98$9.90498 shs$9.01 billion
07/12/2024$9.96$9.96$9.96$9.96410 shs$8.99 billion
07/11/2024$9.80$9.96
+1.63%		$9.96$9.96410 shs$8.99 billion
07/10/2024$9.60$9.80
+2.08%		$9.90$9.551,962 shs$8.85 billion
07/09/2024$9.68$9.60
-0.83%		$10.00$9.60874 shs$8.67 billion
07/08/2024$9.22$9.68
+4.95%		$9.68$9.341,823 shs$8.74 billion
07/05/2024$9.22$9.22$9.22$9.22325 shs$8.33 billion
07/04/2024$9.22$9.22$9.22$9.22189 shs$8.33 billion
07/03/2024$9.51$9.22
-2.96%		$9.22$9.22189 shs$8.33 billion
07/02/2024$9.54$9.51
-0.37%		$9.53$9.403,089 shs$8.58 billion
07/01/2024$9.54$9.54$9.54$9.166,064 shs$8.61 billion
06/28/2024$9.67$9.54
-1.29%		$9.55$9.543,240 shs$8.61 billion
06/27/2024$9.58$9.67
+0.89%		$9.67$9.67792 shs$8.73 billion
06/26/2024$9.70$9.58
-1.21%		$9.58$9.581,076 shs$8.65 billion
06/25/2024$9.62$9.70
+0.81%		$9.70$9.653,345 shs$8.76 billion
06/24/2024$9.72$9.62
-0.98%		$9.90$9.621,680 shs$8.69 billion
06/21/2024$9.90$9.72
-1.87%		$9.90$9.701,388 shs$8.77 billion
06/20/2024$9.64$9.90
+2.75%		$9.90$9.574,234 shs$8.94 billion
06/19/2024$9.64$9.64$9.64$9.593,027 shs$8.70 billion
06/18/2024$9.77$9.64
-1.35%		$9.64$9.593,027 shs$8.70 billion
06/17/2024$9.83$9.77
-0.64%		$9.77$9.751,186 shs$8.82 billion
06/14/2024$9.87$9.83
-0.41%		$9.83$9.83644 shs$8.66 billion
06/13/2024$10.14$9.87
-2.69%		$9.87$9.87533 shs$8.70 billion
06/12/2024$9.83$10.14
+3.18%		$10.14$10.00867 shs$8.94 billion
06/11/2024$9.84$9.83
-0.05%		$9.83$9.671,186 shs$8.66 billion
06/10/2024$10.08$9.84
-2.43%		$9.84$9.80997 shs$8.67 billion
06/07/2024$9.83$10.08
+2.49%		$10.08$10.08618 shs$8.88 billion
06/06/2024$9.83$9.83$10.05$9.83605 shs$8.67 billion
06/05/2024$9.67$9.83
+1.70%		$10.05$9.83605 shs$8.67 billion
06/04/2024$9.67$9.67$9.67$9.66640,595 shs$8.52 billion
06/03/2024$9.93$9.67
-2.62%		$9.67$9.66640,595 shs$8.52 billion
05/31/2024$9.93$9.93$9.93$9.9389 shs$8.75 billion
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/30/2024$9.85$9.93
+0.81%		$9.94$9.93214 shs$8.75 billion
05/29/2024$10.35$9.85
-4.83%		$9.91$9.581,075 shs$8.68 billion
05/28/2024$9.87$10.35
+4.86%		$10.35$10.35363 shs$9.12 billion
05/27/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
05/24/2024$9.87$9.87$9.87$9.8785 shs$8.70 billion
05/23/2024$9.96$9.87
-0.90%		$9.87$9.87799 shs$8.70 billion
05/22/2024$9.96$9.96$9.96$9.96864 shs$8.78 billion
05/21/2024$9.95$9.96
+0.15%		$9.96$9.96864 shs$8.78 billion
05/20/2024$10.01$9.95
-0.65%		$10.03$9.951,323 shs$8.76 billion
05/17/2024$9.86$10.01
+1.49%		$10.01$9.73887 shs$8.82 billion
05/16/2024$9.86$9.86
+0.03%		$9.86$9.86557 shs$8.69 billion
05/15/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/14/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/13/2024$9.99$9.86
-1.30%		$9.92$9.501,580 shs$8.69 billion
05/10/2024$9.70$9.99
+2.95%		$9.99$9.67885 shs$8.80 billion
05/09/2024$9.75$9.70
-0.49%		$9.70$9.601,820 shs$8.55 billion
05/08/2024$9.85$9.75
-0.99%		$9.85$9.474,137 shs$8.59 billion
05/07/2024$10.30$9.85
-4.37%		$10.12$9.843,277 shs$8.68 billion
05/06/2024$10.05$10.30
+2.49%		$10.30$10.30422 shs$9.08 billion
05/03/2024$9.99$10.05
+0.65%		$10.31$9.8912,199 shs$8.86 billion
05/02/2024$9.94$9.99
+0.45%		$9.99$9.94524 shs$8.80 billion
05/01/2024$10.29$9.94
-3.40%		$10.18$9.94789 shs$8.76 billion
04/30/2024$10.19$10.29
+1.03%		$10.29$10.29291 shs$9.07 billion
04/29/2024$9.97$10.19
+2.21%		$10.19$10.051,461 shs$8.97 billion
04/26/2024$10.27$9.97
-2.97%		$9.97$9.78409 shs$8.78 billion
04/25/2024$10.24$10.27
+0.29%		$10.27$10.09538 shs$9.05 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored