Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

Keppel logo
$15.91 -0.29 (-1.81%)
As of 02:13 PM Eastern

Keppel Stock Price Performance

The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of -1.79%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, Keppel traded at $16.20 with a market cap of $14.53 billion and volume of 10,760 shares. Five years ago, the stock traded at $8.04, representing a 98.01% increase over that period. At the time, it had a market cap of $7.31 billion and a volume of 490 shares.

Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-12.24%
3 Month
Performance
-13.34%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+14.17%
5 Year
Performance
+98.01%

KPELY Stock Chart for Wednesday, October, 14, 2026

Keppel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.21$16.20
-0.04%
$16.20$16.2010,760 shs$14.53 billion
10/12/2026$16.20$16.21
+0.06%
$16.21$15.674,712 shs$14.54 billion
10/09/2026$16.26$16.20
-0.37%
$16.37$15.871,150 shs$14.53 billion
10/08/2026$17.55$16.26
-7.37%
$16.48$15.797,963 shs$14.59 billion
10/07/2026$17.15$17.55
+2.36%
$17.88$17.28876 shs$15.75 billion
10/06/2026$17.38$17.15
-1.32%
$17.44$17.151,068 shs$15.38 billion
10/05/2026$17.29$17.38
+0.55%
$17.38$17.222,382 shs$15.59 billion
10/02/2026$17.34$17.29
-0.29%
$17.29$17.171,428 shs$15.50 billion
10/01/2026$17.51$17.34
-1.00%
$17.55$17.34846 shs$15.55 billion
09/30/2026$18.24$17.51
-4.00%
$18.47$17.511,769 shs$15.71 billion
09/29/2026$18.28$18.24
-0.22%
$18.25$17.812,193 shs$16.36 billion
09/28/2026$17.74$18.28
+3.04%
$18.49$17.121,612 shs$16.40 billion
09/25/2026$17.65$17.74
+0.50%
$17.96$17.74498 shs$15.91 billion
09/24/2026$17.78$17.65
-0.72%
$18.31$17.601,038 shs$15.83 billion
09/23/2026$18.07$17.78
-1.60%
$17.87$17.782,647 shs$15.95 billion
09/22/2026$17.61$18.07
+2.61%
$18.07$17.95378 shs$16.21 billion
09/21/2026$17.53$17.61
+0.49%
$17.61$17.61235 shs$15.80 billion
09/18/2026$17.58$17.53
-0.31%
$17.53$17.53537 shs$15.76 billion
09/17/2026$17.54$17.58
+0.26%
$17.58$17.29866 shs$15.81 billion
09/16/2026$17.88$17.54
-1.93%
$17.72$16.211,834 shs$15.77 billion
09/15/2026$18.13$17.88
-1.38%
$17.88$17.88839 shs$16.08 billion
09/14/2026$18.15$18.13
-0.11%
$18.13$18.13490 shs$16.30 billion

This page (OTCMKTS:KPELY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners