Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

Keppel logo
$16.55 -0.24 (-1.44%)
As of 06/9/2026 02:33 PM Eastern

Keppel Stock Price Performance

The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.41%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Keppel traded at $16.55 with a market cap of $14.97 billion and volume of 4,954 shares. Five years ago, the stock traded at $8.01, representing a 106.60% increase over that period. At the time, it had a market cap of $7.30 billion and a volume of 4,097 shares.

Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-0.10%
3 Month
Performance
-13.06%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+42.41%
5 Year
Performance
+106.60%

KPELY Stock Chart for Wednesday, June, 10, 2026

Keppel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$16.79$16.55
-1.44%
$16.85$16.214,954 shs$14.97 billion
06/08/2026$16.55$16.79
+1.45%
$17.50$16.1915,294 shs$15.19 billion
06/05/2026$17.64$16.55
-6.15%
$17.35$16.505,160 shs$14.97 billion
06/04/2026$17.86$17.64
-1.26%
$17.80$17.212,331 shs$15.95 billion
06/03/2026$16.46$17.86
+8.51%
$18.10$17.005,274 shs$16.15 billion
06/02/2026$16.98$16.46
-3.06%
$17.13$16.462,494 shs$15.36 billion
06/01/2026$16.70$16.98
+1.68%
$16.98$16.649,175 shs$15.36 billion
05/29/2026$16.66$16.70
+0.27%
$16.79$16.536,538 shs$15.11 billion
05/28/2026$16.44$16.66
+1.31%
$16.80$16.473,292 shs$15.06 billion
05/27/2026$16.70$16.44
-1.57%
$16.58$16.444,074 shs$14.90 billion
05/26/2026$15.68$16.70
+6.52%
$17.17$16.543,840 shs$15.14 billion
05/25/2026$15.68$15.68$17.03$15.681,003 shs$14.21 billion
05/22/2026$16.36$15.68
-4.18%
$17.03$15.681,003 shs$14.21 billion
05/21/2026$14.50$16.36
+12.86%
$16.48$16.304,137 shs$14.83 billion
05/20/2026$15.46$14.50
-6.21%
$15.90$14.503,903 shs$13.14 billion
05/19/2026$16.13$15.46
-4.12%
$16.20$15.1913,069 shs$14.01 billion
05/18/2026$17.13$16.13
-5.88%
$16.13$16.13318 shs$14.62 billion
05/15/2026$16.85$17.13
+1.67%
$17.50$16.931,702 shs$15.53 billion
05/14/2026$17.01$16.85
-0.94%
$17.60$16.851,654 shs$15.27 billion
05/13/2026$16.41$17.01
+3.66%
$17.10$16.991,418 shs$15.42 billion
05/12/2026$16.67$16.41
-1.56%
$16.74$16.04765 shs$14.88 billion
05/11/2026$16.57$16.67
+0.63%
$16.87$16.001,542 shs$15.11 billion

This page (OTCMKTS:KPELY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners