Keppel (KPELY) Stock Chart & Stock Price History

$10.10
0.00 (0.00%)
(As of 04/22/2024 ET)

Keppel Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
N/A
3 Month
Performance
-0.11%
6 Month
Performance
+13.10%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+5.21%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

KPELY Stock Chart for Tuesday, April, 23, 2024

Keppel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.10$10.10$10.10$10.1037 shs$8.90 billion
04/19/2024$10.24$10.10
-1.37%
$10.10$10.10460 shs$8.90 billion
04/18/2024$9.98$10.24
+2.57%
$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%
$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%
$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%
$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%
$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%
$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%
$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%
$10.83$10.73579 shs$9.45 billion
04/05/2024$11.22$10.83
-3.48%
$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%
$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%
$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%
$10.66$10.513,154 shs$9.39 billion
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%
$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%
$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%
$10.80$10.55807 shs$9.51 billion
03/13/2024$10.61$10.60
-0.10%
$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%
$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%
$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%
$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%
$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%
$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%
$10.72$10.60762 shs$9.34 billion
02/29/2024$10.52$10.62
+1.02%
$10.62$10.62253 shs$9.36 billion
02/28/2024$10.72$10.52
-1.89%
$10.52$10.52152 shs$9.27 billion
02/27/2024$10.72$10.72$10.72$10.72176 shs$9.45 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024$10.72$10.72$10.72$10.7279 shs$9.45 billion
02/22/2024$10.72$10.72$10.72$10.72126 shs$9.45 billion
02/21/2024$10.72$10.72$10.72$10.702,242 shs$9.45 billion
02/20/2024$10.49$10.72
+2.19%
$10.72$10.702,242 shs$9.45 billion
02/19/2024$10.49$10.49$10.49$10.492,300 shs$9.24 billion
02/16/2024$10.83$10.49
-3.10%
$10.49$10.492,334 shs$9.24 billion
02/15/2024$10.73$10.83
+0.89%
$10.94$10.833,782 shs$9.54 billion
02/14/2024$10.69$10.73
+0.37%
$10.73$10.354,211 shs$9.45 billion
02/13/2024$10.69$10.69$10.69$10.6985 shs$9.42 billion
02/12/2024$10.55$10.69
+1.33%
$10.69$10.691,151 shs$9.42 billion
02/09/2024$10.55$10.55$10.55$10.251,356 shs$9.30 billion
02/08/2024$10.60$10.55
-0.43%
$10.55$10.43844 shs$9.30 billion
02/07/2024$10.70$10.60
-1.02%
$10.60$10.26473 shs$9.34 billion
02/06/2024$10.60$10.70
+0.99%
$10.70$10.701,000 shs$9.43 billion
02/05/2024$10.81$10.60
-1.90%
$10.98$10.1010,198 shs$9.34 billion
02/02/2024$10.69$10.81
+1.08%
$10.81$10.81191 shs$9.52 billion
02/01/2024$10.65$10.69
+0.39%
$11.00$10.691,138 shs$9.42 billion
01/31/2024$10.54$10.65
+1.03%
$10.65$10.65503 shs$9.38 billion
01/30/2024$10.11$10.54
+4.24%
$10.59$10.5465,842 shs$9.29 billion
01/29/2024$10.11$10.11$10.11$10.1169 shs$8.91 billion
01/26/2024$10.11$10.11
+0.01%
$10.11$10.1161 shs$8.91 billion
01/25/2024$10.11$10.11
-0.01%
$10.11$10.1186 shs$8.91 billion
01/24/2024$10.11$10.11$10.11$10.111,210 shs$8.91 billion
01/23/2024$10.14$10.11
-0.25%
$10.11$10.111,210 shs$8.91 billion
01/22/2024$10.22$10.14
-0.82%
$10.15$10.14434 shs$8.93 billion

This page (OTCMKTS:KPELY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners