Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HPGLY Stock Alerts

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$78.24 0.00 (0.00%)
As of 09/23/2026 09:30 AM Eastern
Compare

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HPGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 14.96%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at $78.24 with a market cap of $27.50 billion and volume of 115 shares. Five years ago, the stock traded at $136.41, representing a 42.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,819 shares.

Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-3.41%
3 Month
Performance
+20.37%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+13.39%
5 Year
Performance
-42.64%

HPGLY Stock Chart for Thursday, September, 24, 2026

HPGLY Chart by TradingView

Hapag-Lloyd Aktiengesellschaft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$78.00$78.24
+0.31%		$78.24$78.24115 shs$27.50 billion
09/22/2026$78.63$78.00
-0.79%		$78.00$78.00515 shs$27.42 billion
09/21/2026$78.63$78.63$78.63$78.6363 shs$27.64 billion
09/18/2026$78.63$78.63$78.63$78.6330 shs$27.64 billion
09/17/2026$78.63$78.63$78.63$78.6336 shs$27.64 billion
09/16/2026$78.63$78.63$78.63$78.63332 shs$27.64 billion
09/15/2026$78.08$78.63
+0.70%		$78.63$78.63332 shs$27.64 billion
09/14/2026$77.54$78.08
+0.70%		$78.08$78.08477 shs$27.45 billion
09/11/2026$81.00$77.54
-4.28%		$79.12$77.54245 shs$27.26 billion
09/10/2026$81.00$81.00$81.00$81.0044 shs$28.47 billion
09/09/2026$81.00$81.00$81.00$81.0012 shs$28.47 billion
09/08/2026$81.00$81.00$81.00$80.00421 shs$28.47 billion
09/07/2026$81.00$81.00$81.00$80.00421 shs$28.47 billion
09/04/2026$78.06$81.00
+3.76%		$81.00$80.00421 shs$28.47 billion
09/03/2026$77.09$78.06
+1.27%		$78.25$78.06834 shs$27.44 billion
09/02/2026$77.09$77.09$77.09$77.0960 shs$27.10 billion
09/01/2026$77.09$77.09$77.09$77.0952 shs$27.10 billion
08/31/2026$77.09$77.09$77.09$77.0925 shs$27.10 billion
08/28/2026$77.09$77.09$77.09$77.09120 shs$27.10 billion
08/27/2026$79.48$77.09
-3.01%		$77.09$77.09120 shs$27.10 billion
08/26/2026$79.48$79.48$79.48$79.48189 shs$27.94 billion
08/25/2026$81.00$79.48
-1.88%		$79.48$79.48189 shs$27.94 billion
08/24/2026$78.70$81.00
+2.92%		$81.00$81.00318 shs$28.47 billion
Related Companies

This page (OTCMKTS:HPGLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel