Free Trial

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free HPGLY Stock Alerts
$88.91
+5.30 (+6.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
+13.20%
1 Month
Performance
+31.27%
3 Month
Performance
+6.20%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+19.36%
1 Year
Performance
-47.50%
Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

HPGLY Stock Chart for Wednesday, April, 24, 2024

HPGLY Chart by TradingView

Hapag-Lloyd Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$83.61$88.91
+6.34%		$89.23$88.431,698 shs$0.00
04/22/2024$78.54$83.61
+6.46%		$83.61$82.51665 shs$0.00
04/19/2024$76.25$78.54
+3.00%		$80.08$78.54553 shs$0.00
04/18/2024$80.03$76.25
-4.72%		$76.25$76.257,960 shs$0.00
04/17/2024$79.00$80.03
+1.30%		$80.03$80.03205 shs$0.00
04/16/2024$77.14$79.00
+2.41%		$79.00$79.00496 shs$0.00
04/15/2024$78.90$77.14
-2.23%		$79.65$77.141,409 shs$0.00
04/12/2024$78.10$78.90
+1.02%		$80.00$78.90845 shs$0.00
04/11/2024$78.10$78.10$78.10$78.10294 shs$0.00
04/10/2024$78.10$78.10$78.10$78.101,218 shs$0.00
04/09/2024$76.25$78.10
+2.43%		$78.71$78.101,218 shs$0.00
04/08/2024$77.90$76.25
-2.12%		$76.25$76.25200 shs$0.00
04/05/2024$77.90$76.25
-2.12%		$76.25$76.25287 shs$0.00
04/04/2024$75.79$77.90
+2.78%		$77.90$75.00415 shs$0.00
04/03/2024$75.79$75.79$76.47$72.15700 shs$0.00
04/02/2024$77.79$75.79
-2.57%		$75.79$75.24601 shs$0.00
04/01/2024$74.00$77.79
+5.12%		$77.79$77.79290 shs$0.00
03/29/2024$74.00$74.00$74.00$74.00668 shs$0.00
03/28/2024$72.46$74.00
+2.13%		$74.00$74.00668 shs$0.00
03/27/2024$70.02$72.46
+3.49%		$72.96$72.46543 shs$0.00
03/26/2024$67.00$70.02
+4.50%		$70.02$67.70873 shs$0.00
03/25/2024$67.73$67.00
-1.08%		$68.60$67.00777 shs$0.00
03/22/2024$67.15$67.73
+0.86%		$67.73$67.73283 shs$0.00
03/21/2024$67.15$67.15$67.15$67.1517 shs$0.00
03/20/2024$65.90$67.15
+1.90%		$67.15$65.251,242 shs$0.00
03/19/2024$67.03$65.90
-1.68%		$65.90$65.90508 shs$0.00
03/18/2024$68.00$67.03
-1.43%		$67.03$67.03549 shs$0.00
03/15/2024$62.45$68.00
+8.89%		$68.40$68.002,065 shs$0.00
03/14/2024$74.76$62.45
-16.47%		$71.21$62.006,378 shs$0.00
03/13/2024$73.16$74.76
+2.19%		$76.00$73.80883 shs$0.00
03/12/2024$74.64$73.16
-1.98%		$74.00$73.162,150 shs$0.00
03/11/2024$74.64$74.64$74.64$74.64113 shs$0.00
03/08/2024$72.87$74.64
+2.43%		$75.00$74.641,595 shs$0.00
03/07/2024$72.87$72.87$72.87$72.8786 shs$0.00
03/06/2024$73.00$72.87
-0.18%		$72.87$72.00462 shs$0.00
03/05/2024$74.02$73.00
-1.38%		$73.00$73.00339 shs$0.00
03/04/2024$74.02$74.02$74.02$71.002,500 shs$0.00
03/01/2024$73.00$74.02
+1.40%		$74.02$71.002,558 shs$0.00
02/29/2024$71.50$73.00
+2.10%		$73.00$73.00117 shs$0.00
02/28/2024$73.08$71.50
-2.16%		$71.82$71.50549 shs$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$73.08$73.08$73.08$73.08306 shs$0.00
02/26/2024$73.99$73.08
-1.23%		$73.08$73.08306 shs$0.00
02/23/2024$73.86$73.99
+0.18%		$73.99$73.00444 shs$0.00
02/22/2024$72.50$73.86
+1.88%		$73.86$73.86373 shs$0.00
02/21/2024$72.63$72.50
-0.18%		$72.50$72.501,605 shs$0.00
02/20/2024$70.63$72.63
+2.83%		$72.63$71.70640 shs$0.00
02/19/2024$70.63$70.63$70.63$70.631,500 shs$0.00
02/16/2024$71.44$70.63
-1.13%		$70.63$70.631,529 shs$0.00
02/15/2024$70.12$71.44
+1.89%		$71.44$71.44694 shs$0.00
02/14/2024$72.00$70.12
-2.62%		$70.14$70.12280 shs$0.00
02/13/2024$72.00$72.00$72.00$70.40369 shs$0.00
02/12/2024$69.49$72.00
+3.62%		$72.00$70.40369 shs$0.00
02/09/2024$69.15$69.49
+0.50%		$70.08$69.491,633 shs$0.00
02/08/2024$76.68$69.15
-9.82%		$70.20$68.507,352 shs$0.00
02/07/2024$76.79$76.68
-0.14%		$77.00$76.68782 shs$0.00
02/06/2024$77.35$76.79
-0.73%		$76.83$76.191,063 shs$0.00
02/05/2024$73.31$77.35
+5.51%		$77.35$76.061,210 shs$0.00
02/02/2024$74.11$73.31
-1.08%		$74.20$73.31937 shs$0.00
02/01/2024$76.41$74.11
-3.01%		$76.71$73.164,980 shs$0.00
01/31/2024$76.41$76.41$79.08$75.416,085 shs$0.00
01/30/2024$85.02$76.41
-10.14%		$79.08$75.415,864 shs$0.00
01/29/2024$83.56$85.02
+1.75%		$85.02$83.372,434 shs$0.00
01/26/2024$82.94$83.56
+0.75%		$83.75$83.561,653 shs$0.00
01/25/2024$83.72$82.94
-0.93%		$85.01$82.942,130 shs$0.00
01/24/2024$83.72$83.72$83.72$83.72180 shs$0.00
01/23/2024$83.37$83.72
+0.43%		$83.72$83.002,764 shs$0.00

Related Companies:
This page (OTCMKTS:HPGLY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing