Free Trial

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$75.62 0.00 (0.00%)
As of 10/13/2026

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HPGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 11.10%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at $75.62 with a market cap of $26.58 billion and volume of 1 shares. Five years ago, the stock traded at $103.05, representing a 26.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 167 shares.

Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.16%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+14.24%
5 Year
Performance
-26.62%

HPGLY Stock Chart for Wednesday, October, 14, 2026

Hapag-Lloyd Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$75.62$75.62$75.62$75.621 shs$26.58 billion
10/12/2026$75.62$75.62$75.62$75.00326 shs$26.58 billion
10/09/2026$75.00$75.62
+0.82%
$75.62$75.00326 shs$26.58 billion
10/08/2026$77.31$75.00
-2.99%
$75.00$75.00175 shs$26.36 billion
10/06/2026$77.31$77.31$77.31$77.314 shs$27.18 billion
10/05/2026$77.31$77.31$77.31$77.311 shs$27.18 billion
10/01/2026$77.31$77.31$77.31$77.318 shs$27.18 billion
09/30/2026$77.31$77.31$77.31$77.3151 shs$27.18 billion
09/29/2026$77.31$77.31$77.36$77.30525 shs$27.18 billion
09/28/2026$76.41$77.31
+1.18%
$77.36$77.30525 shs$27.18 billion
09/25/2026$75.92$76.41
+0.64%
$76.41$76.41196 shs$26.86 billion
09/24/2026$78.24$75.92
-2.97%
$75.92$75.92103 shs$26.69 billion
09/23/2026$78.00$78.24
+0.31%
$78.24$78.24115 shs$27.50 billion
09/22/2026$78.63$78.00
-0.79%
$78.00$78.00515 shs$27.42 billion
09/21/2026$78.63$78.63$78.63$78.6363 shs$27.64 billion
09/18/2026$78.63$78.63$78.63$78.6330 shs$27.64 billion
09/17/2026$78.63$78.63$78.63$78.6336 shs$27.64 billion
09/16/2026$78.63$78.63$78.63$78.63332 shs$27.64 billion
09/15/2026$78.08$78.63
+0.70%
$78.63$78.63332 shs$27.64 billion
09/14/2026$77.54$78.08
+0.70%
$78.08$78.08477 shs$27.45 billion

This page (OTCMKTS:HPGLY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners