Free Trial

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$67.51 0.00 (0.00%)
As of 06/12/2026

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HPGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.84%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at $67.51 with a market cap of $23.73 billion and volume of 2,097 shares. Five years ago, the stock traded at $116.55, representing a 42.08% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 649 shares.

Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.60%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-17.84%
5 Year
Performance
-42.08%

HPGLY Stock Chart for Monday, June, 15, 2026

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$67.51$67.51$67.51$67.512,097 shs$23.73 billion
06/11/2026$67.51$67.51$67.51$67.512,097 shs$23.73 billion
06/10/2026$67.51$67.51$67.51$67.512,097 shs$23.73 billion
06/09/2026$67.51$67.51$67.51$67.5190 shs$23.73 billion
06/08/2026$67.51$67.51$67.51$67.51500 shs$23.73 billion
06/05/2026$67.83$67.51
-0.47%
$67.51$67.51500 shs$23.73 billion
06/04/2026$66.64$67.83
+1.78%
$67.83$66.513,202 shs$23.84 billion
06/03/2026$66.64$66.64$66.64$66.6446 shs$23.43 billion
06/02/2026$66.64$66.64$66.69$65.652,787 shs$23.43 billion
06/01/2026$63.56$66.64
+4.85%
$66.69$65.652,787 shs$23.43 billion
05/29/2026$63.56$63.56$63.56$63.56140 shs$22.34 billion
05/28/2026$64.93$63.56
-2.11%
$63.56$63.56140 shs$22.34 billion
05/27/2026$66.08$64.93
-1.74%
$64.93$64.841,650 shs$22.82 billion
05/26/2026$64.85$66.08
+1.90%
$66.08$65.63431 shs$23.23 billion
05/25/2026$64.85$64.85$64.90$64.851,554 shs$22.80 billion
05/22/2026$67.21$64.85
-3.51%
$64.90$64.851,554 shs$22.80 billion
05/21/2026$67.21$67.21
+0.00%
$67.21$67.2120 shs$23.62 billion
05/20/2026$67.21$67.21$67.21$67.21107 shs$0.00
05/19/2026$70.08$67.21
-4.10%
$67.21$67.21107 shs$0.00
05/18/2026$67.92$70.08
+3.18%
$70.08$70.082,203 shs$0.00
05/15/2026$67.92$67.92$67.92$67.9230 shs$0.00
05/14/2026$67.92$67.92$67.92$67.92114 shs$0.00

This page (OTCMKTS:HPGLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners