S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Forget NVDA. Buy this A.I. stock instead (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Forget NVDA. Buy this A.I. stock instead (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Forget NVDA. Buy this A.I. stock instead (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Forget NVDA. Buy this A.I. stock instead (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Forget NVDA. Buy this A.I. stock instead (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Forget NVDA. Buy this A.I. stock instead (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Forget NVDA. Buy this A.I. stock instead (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Forget NVDA. Buy this A.I. stock instead (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
OTCMKTS:OROVY

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

$66.45
+0.30 (+0.45%)
(As of 09/29/2023 ET)
Compare
Today's Range
$66.45
▼
$66.45
50-Day Range
$62.90
▼
$86.60
52-Week Range
$60.79
▼
$108.00
Volume
279 shs
Average Volume
1,095 shs
Market Capitalization
$8.78 billion
P/E Ratio
N/A
Dividend Yield
12.79%
Price Target
N/A
ProfileChartCompetitorsDividendHeadlinesShort Interest

Orient Overseas (International) Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-10.92%
3 Month
Performance
-1.29%
6 Month
Performance
-32.80%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-22.84%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter


OROVY Stock Chart for Saturday, September, 30, 2023

OROVY Chart by TradingView

Orient Overseas (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$66.15$66.45
+0.45%		$66.45$66.45279 shs$8.78 billion
09/28/2023$65.80$66.15
+0.53%		$66.15$66.15344 shs$8.74 billion
09/27/2023$66.81$65.80
-1.51%		$65.80$65.80704 shs$8.69 billion
09/26/2023$68.50$66.81
-2.47%		$67.13$66.81741 shs$8.82 billion
09/25/2023$67.70$68.50
+1.18%		$68.50$68.50240 shs$9.05 billion
09/22/2023$67.85$67.70
-0.22%		$67.70$67.70292 shs$8.94 billion
09/21/2023$69.74$67.85
-2.71%		$67.85$67.841,698 shs$8.96 billion
09/20/2023$66.95$69.74
+4.17%		$69.74$69.74430 shs$9.21 billion
09/19/2023$65.18$66.95
+2.72%		$66.95$66.951,197 shs$8.84 billion
09/18/2023$65.60$65.18
-0.64%		$65.29$62.821,472 shs$8.61 billion
09/15/2023$65.68$65.60
-0.12%		$65.75$65.60607 shs$8.66 billion
09/14/2023$62.90$65.68
+4.42%		$65.75$65.004,499 shs$8.67 billion
09/13/2023$64.21$62.90
-2.04%		$63.75$62.851,210 shs$8.31 billion
09/12/2023$66.50$64.21
-3.44%		$64.45$64.00670 shs$8.48 billion
09/11/2023$65.96$66.50
+0.82%		$66.50$66.131,501 shs$8.78 billion
09/08/2023$63.95$65.96
+3.15%		$65.96$65.96287 shs$8.71 billion
09/07/2023$65.23$63.95
-1.97%		$64.00$61.751,022 shs$8.45 billion
09/06/2023$67.21$65.23
-2.95%		$65.50$65.23982 shs$8.61 billion
09/05/2023$67.88$67.21
-0.99%		$67.21$67.192,000 shs$8.88 billion
09/04/2023$67.88$67.88$69.00$67.731,800 shs$8.96 billion
09/01/2023$68.11$67.88
-0.34%		$69.00$67.871,546 shs$8.96 billion
08/31/2023$74.60$68.11
-8.70%		$69.62$67.211,636 shs$9.00 billion
08/30/2023$74.42$74.60
+0.25%		$74.78$74.502,949 shs$9.85 billion
08/29/2023$75.78$74.42
-1.80%		$76.99$71.891,997 shs$9.83 billion
08/28/2023$73.84$75.78
+2.63%		$77.37$75.631,186 shs$10.01 billion
08/25/2023$74.16$73.84
-0.44%		$73.85$73.74677 shs$9.75 billion
08/24/2023$75.50$74.16
-1.77%		$74.16$74.16373 shs$9.79 billion
08/23/2023$74.50$75.50
+1.34%		$75.50$75.50480 shs$9.97 billion
08/22/2023$72.98$74.50
+2.08%		$74.50$74.50317 shs$9.84 billion
08/21/2023$77.05$72.98
-5.28%		$73.41$72.901,198 shs$9.64 billion
08/18/2023$76.30$77.05
+0.98%		$77.05$76.30788 shs$10.18 billion
08/17/2023$78.53$76.30
-2.84%		$76.41$76.221,831 shs$10.08 billion
08/16/2023$82.18$78.53
-4.44%		$78.53$78.53560 shs$10.37 billion
08/15/2023$82.00$82.18
+0.22%		$82.18$82.181,351 shs$10.85 billion
08/14/2023$83.40$82.00
-1.68%		$82.11$81.75462 shs$10.83 billion
08/11/2023$86.60$83.40
-3.70%		$83.50$83.201,092 shs$11.01 billion
08/10/2023$84.74$86.60
+2.19%		$86.60$85.00734 shs$11.44 billion
08/09/2023$83.09$84.74
+1.99%		$84.76$84.74965 shs$11.19 billion
08/08/2023$81.50$83.09
+1.95%		$83.09$82.80672 shs$10.97 billion
08/07/2023$81.67$81.50
-0.21%		$82.03$81.501,021 shs$10.76 billion
08/04/2023$82.23$81.67
-0.68%		$82.81$81.42866 shs$10.79 billion
08/03/2023$81.06$82.23
+1.44%		$82.23$81.74480 shs$10.86 billion
08/02/2023$83.64$81.06
-3.09%		$81.06$81.06277 shs$10.71 billion
08/01/2023$83.64$83.64$83.64$83.641,663 shs$11.05 billion
07/31/2023$82.15$83.64
+1.82%		$84.26$83.241,663 shs$11.05 billion
07/28/2023$79.12$82.15
+3.83%		$82.69$82.152,496 shs$10.85 billion
07/27/2023$78.98$79.12
+0.18%		$79.12$78.801,109 shs$10.45 billion
07/26/2023$76.81$78.98
+2.83%		$78.98$78.98597 shs$10.43 billion
07/25/2023$77.83$76.81
-1.31%		$77.00$76.752,177 shs$10.14 billion
07/24/2023$76.74$77.83
+1.42%		$79.19$77.711,522 shs$10.28 billion
07/21/2023$76.74$76.74$76.74$76.74189 shs$10.14 billion
07/20/2023$77.39$76.74
-0.84%		$77.42$76.74576 shs$10.14 billion
07/19/2023$73.42$77.39
+5.41%		$77.39$76.001,187 shs$10.22 billion
07/18/2023$72.83$73.42
+0.82%		$73.55$73.421,004 shs$9.70 billion
07/17/2023$73.31$72.83
-0.66%		$73.88$72.831,422 shs$9.62 billion
07/14/2023$71.73$73.31
+2.20%		$73.43$73.151,171 shs$9.68 billion
07/13/2023$73.05$71.73
-1.81%		$71.73$71.50924 shs$9.47 billion
07/12/2023$72.71$73.05
+0.47%		$73.22$72.924,483 shs$9.65 billion
07/11/2023$72.62$72.71
+0.12%		$72.71$72.71186 shs$9.60 billion
07/10/2023$73.33$72.62
-0.97%		$72.62$72.62397 shs$9.59 billion
07/07/2023$71.30$73.33
+2.85%		$73.34$73.11944 shs$9.68 billion
07/06/2023$75.28$71.30
-5.29%		$71.50$71.30510 shs$9.42 billion
07/05/2023$70.99$75.28
+6.04%		$75.28$75.28582 shs$9.94 billion
07/04/2023$70.99$70.99$71.24$70.991,139 shs$9.38 billion
07/03/2023$67.32$70.99
+5.45%		$71.24$70.991,139 shs$9.38 billion
06/30/2023$65.60$67.32
+2.63%		$67.32$67.32366 shs$8.89 billion
06/29/2023$66.08$65.60
-0.73%		$65.73$65.60676 shs$8.66 billion

Related Companies:
This page (OTCMKTS:OROVY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -