Free Trial

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free OROVY Stock Alerts
$67.00
+1.18 (+1.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Orient Overseas (International) Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+8.93%
3 Month
Performance
-11.05%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-34.26%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

OROVY Stock Chart for Thursday, April, 25, 2024

OROVY Chart by TradingView

Orient Overseas (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$65.82$67.00
+1.79%		$67.00$67.00214 shs$8.85 billion
04/23/2024$65.20$65.82
+0.95%		$65.82$65.82236 shs$8.69 billion
04/22/2024$65.20$65.20$65.41$65.092,900 shs$8.61 billion
04/19/2024$62.53$65.20
+4.27%		$65.41$65.092,940 shs$8.61 billion
04/18/2024$59.79$62.53
+4.58%		$62.53$62.53687 shs$8.26 billion
04/17/2024$60.56$59.79
-1.27%		$59.86$59.70662 shs$7.90 billion
04/16/2024$63.60$60.56
-4.78%		$60.56$60.471,198 shs$8.00 billion
04/15/2024$63.60$63.60$63.66$63.60500 shs$8.40 billion
04/12/2024$63.98$63.60
-0.59%		$63.60$63.60175 shs$8.40 billion
04/11/2024$63.94$63.98
+0.06%		$63.98$63.98126 shs$8.45 billion
04/10/2024$63.18$63.94
+1.20%		$63.94$63.94260 shs$8.44 billion
04/09/2024$61.50$63.18
+2.73%		$63.18$63.18311 shs$8.34 billion
04/08/2024$61.50$61.50$61.80$61.50400 shs$8.12 billion
04/05/2024$63.18$61.50
-2.66%		$61.80$61.50424 shs$8.12 billion
04/04/2024$64.00$63.18
-1.28%		$63.50$63.18750 shs$8.34 billion
04/03/2024$62.80$64.00
+1.91%		$64.00$63.131,199 shs$8.45 billion
04/02/2024$60.00$62.80
+4.67%		$62.80$62.761,389 shs$8.29 billion
04/01/2024$59.98$60.00
+0.03%		$60.53$60.00622 shs$7.92 billion
03/29/2024$59.98$59.98$60.13$59.981,709 shs$7.92 billion
03/28/2024$59.94$59.98
+0.07%		$60.13$59.981,709 shs$7.92 billion
03/27/2024$59.94$59.94$59.94$59.921,114 shs$7.92 billion
03/26/2024$61.51$59.94
-2.55%		$59.94$59.921,114 shs$7.92 billion
03/25/2024$64.00$61.51
-3.89%		$63.50$61.431,693 shs$8.12 billion
03/22/2024$79.59$64.00
-19.59%		$67.00$62.291,025 shs$8.45 billion
03/21/2024$79.59$79.59$79.59$79.59133 shs$10.51 billion
03/20/2024$79.59$79.59$79.59$79.59144 shs$10.51 billion
03/19/2024$79.59$79.59$79.59$79.59199 shs$10.51 billion
03/18/2024$79.59$79.59$79.59$79.5922 shs$10.51 billion
03/15/2024$79.59$79.59$79.73$79.59881 shs$10.51 billion
03/14/2024$79.56$79.59
+0.04%		$79.73$79.59881 shs$10.51 billion
03/13/2024$81.66$79.56
-2.57%		$79.61$79.521,306 shs$10.51 billion
03/12/2024$81.06$81.66
+0.74%		$81.66$81.002,103 shs$10.78 billion
03/11/2024$76.19$81.06
+6.39%		$81.06$81.06308 shs$10.71 billion
03/08/2024$76.19$76.19$76.19$76.19112 shs$10.06 billion
03/07/2024$76.19$76.19$76.19$76.1980 shs$10.06 billion
03/06/2024$76.19$76.19$76.19$76.151,607 shs$10.06 billion
03/05/2024$75.93$76.19
+0.34%		$76.19$76.151,607 shs$10.06 billion
03/04/2024$76.00$75.93
-0.09%		$76.98$75.784,330 shs$10.03 billion
03/01/2024$75.46$76.00
+0.72%		$76.18$76.00830 shs$10.04 billion
02/29/2024$75.46$75.46$77.75$75.46587 shs$9.97 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$77.63$75.46
-2.80%		$77.75$75.46587 shs$9.97 billion
02/27/2024$76.99$77.63
+0.83%		$78.83$77.632,225 shs$10.25 billion
02/26/2024$76.99$76.99$76.99$76.9964 shs$10.17 billion
02/23/2024$76.99$76.99$77.00$76.99769 shs$10.17 billion
02/22/2024$73.36$76.99
+4.95%		$77.00$76.99769 shs$10.17 billion
02/21/2024$73.19$73.36
+0.23%		$73.36$73.36218 shs$9.69 billion
02/20/2024$72.17$73.19
+1.41%		$73.35$72.65991 shs$9.67 billion
02/19/2024$72.17$72.17$72.65$72.10800 shs$9.53 billion
02/16/2024$69.75$72.17
+3.47%		$72.65$72.10801 shs$9.53 billion
02/15/2024$66.45$69.75
+4.97%		$69.75$69.75322 shs$9.21 billion
02/14/2024$66.45$66.45$66.45$66.45205 shs$8.78 billion
02/13/2024$67.15$66.45
-1.05%		$66.45$66.451,142 shs$8.78 billion
02/12/2024$67.15$67.15$67.91$66.645,300 shs$8.87 billion
02/09/2024$71.00$67.15
-5.42%		$67.91$66.645,275 shs$8.87 billion
02/08/2024$75.00$71.00
-5.33%		$71.45$70.655,606 shs$9.38 billion
02/07/2024$75.00$75.00$75.00$74.52541 shs$9.91 billion
02/06/2024$73.00$75.00
+2.74%		$75.00$74.52541 shs$9.91 billion
02/05/2024$71.62$73.00
+1.93%		$73.12$73.001,350 shs$9.64 billion
02/02/2024$73.54$71.62
-2.61%		$71.62$71.624,141 shs$9.46 billion
02/01/2024$74.56$73.54
-1.37%		$75.33$72.956,206 shs$9.71 billion
01/31/2024$74.93$74.56
-0.49%		$74.56$74.56437 shs$9.85 billion
01/30/2024$75.52$74.93
-0.78%		$74.93$74.93258 shs$9.90 billion
01/29/2024$75.69$75.52
-0.22%		$75.67$75.521,429 shs$9.97 billion
01/26/2024$75.32$75.69
+0.49%		$76.00$75.546,319 shs$10.00 billion
01/25/2024$76.62$75.32
-1.70%		$75.72$75.32807 shs$9.95 billion
01/24/2024$75.46$76.62
+1.54%		$76.62$76.62192 shs$10.12 billion

Related Companies:
This page (OTCMKTS:OROVY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society