Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$6.74 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.98%, with a year-to-date return of 5.31%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $6.74 with a market cap of $13.78 billion and volume of 33,248 shares. Five years ago, the stock traded at a split-adjusted price of $2.76, representing a 144.20% increase over that period. At the time, it had a market cap of $7.04 billion and a volume of 2,496 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-8.42%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+5.31%
1 Year
Performance
-8.98%
5 Year
Performance
+144.20%

NPNYY Stock Chart for Tuesday, May, 26, 2026

Nippon Yusen Kabushiki Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.74$6.74$6.76$6.6833,248 shs$13.78 billion
05/22/2026$6.89$6.74
-2.18%
$6.76$6.6833,248 shs$13.78 billion
05/21/2026$7.06$6.89
-2.41%
$6.91$6.7878,157 shs$14.08 billion
05/20/2026$6.99$7.06
+1.00%
$7.11$6.9370,664 shs$14.43 billion
05/19/2026$6.94$6.99
+0.72%
$7.04$6.94102,199 shs$14.29 billion
05/18/2026$6.87$6.94
+1.02%
$6.98$6.73169,479 shs$14.18 billion
05/15/2026$6.82$6.87
+0.73%
$6.93$6.6966,331 shs$14.04 billion
05/14/2026$6.68$6.82
+2.08%
$6.91$6.75209,237 shs$13.94 billion
05/13/2026$6.73$6.68
-0.65%
$6.77$6.67168,605 shs$13.66 billion
05/12/2026$7.03$6.73
-4.34%
$6.80$6.70163,298 shs$13.75 billion
05/11/2026$7.18$7.03
-2.09%
$7.06$6.9093,196 shs$14.37 billion
05/08/2026$7.26$7.18
-1.10%
$7.18$7.1352,792 shs$14.74 billion
05/07/2026$7.29$7.26
-0.41%
$7.27$7.2174,659 shs$14.84 billion
05/06/2026$7.18$7.29
+1.53%
$7.34$7.2460,047 shs$14.90 billion
05/05/2026N/A$7.18$7.23$7.1234,752 shs$14.68 billion
04/30/2026$7.07$7.23
+2.28%
$7.26$7.19161,985 shs$14.78 billion
04/29/2026$7.08$7.07
-0.14%
$7.10$7.0348,609 shs$14.45 billion
04/28/2026$7.03$7.08
+0.71%
$7.12$7.0767,138 shs$14.47 billion
04/27/2026$7.36$7.03
-4.48%
$7.08$7.0275,852 shs$14.37 billion

This page (OTCMKTS:NPNYY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners