Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free NPNYY Stock Alerts

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$8.93 +0.42 (+4.94%)
As of 08/21/2026 03:58 PM Eastern
Compare

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.68%, with a year-to-date return of 39.53%. In the past month, the stock has increased 24.37%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $8.93 with a market cap of $18.10 billion and volume of 66,869 shares. Five years ago, the stock traded at a split-adjusted price of $4.46, representing a 100.40% increase over that period. At the time, it had a market cap of $11.37 billion and a volume of 33,524 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.67%
1 Month
Performance
+24.37%
3 Month
Performance
+32.49%
Year-To-Date
Performance
+39.53%
1 Year
Performance
+23.68%
5 Year
Performance
+100.40%

NPNYY Stock Chart for Saturday, August, 22, 2026

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.51$8.93
+4.94%		$8.97$8.9066,869 shs$18.10 billion
08/20/2026$8.49$8.51
+0.24%		$8.57$8.5033,741 shs$17.25 billion
08/19/2026$8.46$8.49
+0.35%		$8.53$8.4739,650 shs$17.21 billion
08/18/2026$8.14$8.46
+3.90%		$8.48$8.4242,044 shs$17.15 billion
08/17/2026$8.01$8.14
+1.65%		$8.23$8.1123,493 shs$16.50 billion
08/14/2026$7.84$8.01
+2.17%		$8.09$8.00281,527 shs$16.23 billion
08/13/2026$7.82$7.84
+0.26%		$7.85$7.8266,605 shs$15.89 billion
08/12/2026$7.79$7.82
+0.39%		$7.85$7.7324,545 shs$15.85 billion
08/11/2026$7.81$7.79
-0.19%		$7.82$7.7524,183 shs$15.79 billion
08/10/2026$7.80$7.81
+0.06%		$7.81$7.7618,085 shs$15.82 billion
08/07/2026$7.54$7.80
+3.52%		$7.81$7.7616,096 shs$15.81 billion
08/06/2026$7.38$7.54
+2.10%		$7.56$7.5215,769 shs$15.27 billion
08/05/2026$7.68$7.38
-3.91%		$7.63$7.1828,366 shs$14.96 billion
08/04/2026$7.69$7.68
-0.13%		$7.91$7.6734,086 shs$15.56 billion
08/03/2026$7.76$7.69
-0.90%		$7.73$7.6824,502 shs$15.58 billion
07/31/2026$7.83$7.76
-0.89%		$7.76$7.5713,548 shs$15.73 billion
07/30/2026$7.60$7.83
+3.03%		$8.00$7.6426,059 shs$15.87 billion
07/29/2026$7.39$7.60
+2.84%		$7.74$7.4925,380 shs$15.40 billion
07/28/2026$7.41$7.39
-0.27%		$7.40$7.3687,361 shs$14.98 billion
07/27/2026$7.42$7.41
-0.13%		$7.75$7.3968,618 shs$15.02 billion
07/24/2026$7.13$7.42
+4.07%		$7.70$7.28142,769 shs$15.04 billion
07/23/2026$7.18$7.13
-0.70%		$7.14$7.1052,524 shs$14.45 billion
07/22/2026$7.10$7.18
+1.20%		$7.18$7.1625,360 shs$14.55 billion
07/21/2026$7.11$7.10
-0.21%		$7.12$7.0863,587 shs$14.38 billion
Related Companies

This page (OTCMKTS:NPNYY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel