Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NPNYY Stock Alerts

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$7.18 0.00 (0.00%)
As of 05/5/2026 03:51 PM Eastern
Compare

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of 12.19%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $7.18 with a market cap of $14.68 billion and volume of 34,752 shares. Five years ago, the stock traded at a split-adjusted price of $2.76, representing a 159.83% increase over that period. At the time, it had a market cap of $7.05 billion and a volume of 1,059 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.80%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+10.97%
5 Year
Performance
+159.83%

NPNYY Stock Chart for Wednesday, May, 6, 2026

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.18$7.23$7.1234,752 shs$14.68 billion
04/30/2026$7.07$7.23
+2.28%		$7.26$7.19161,985 shs$14.78 billion
04/29/2026$7.08$7.07
-0.14%		$7.10$7.0348,609 shs$14.45 billion
04/28/2026$7.03$7.08
+0.71%		$7.12$7.0767,138 shs$14.47 billion
04/27/2026$7.36$7.03
-4.48%		$7.08$7.0275,852 shs$14.37 billion
04/24/2026$7.31$7.36
+0.68%		$7.38$7.3646,267 shs$15.04 billion
04/23/2026$7.35$7.31
-0.54%		$7.33$7.2689,203 shs$14.94 billion
04/22/2026$7.35$7.35$7.36$7.2949,223 shs$15.02 billion
04/21/2026$7.48$7.35
-1.70%		$7.42$7.3355,089 shs$15.02 billion
04/20/2026$7.72$7.48
-3.15%		$7.57$7.4561,741 shs$15.28 billion
04/17/2026$7.61$7.72
+1.45%		$7.83$7.6947,422 shs$15.78 billion
04/16/2026$7.58$7.61
+0.40%		$7.63$7.5960,620 shs$15.55 billion
04/15/2026$7.71$7.58
-1.69%		$7.61$7.4526,839 shs$15.49 billion
04/14/2026$7.76$7.71
-0.64%		$7.78$7.40139,747 shs$15.76 billion
04/13/2026$7.81$7.76
-0.64%		$7.94$7.3424,163 shs$15.86 billion
04/10/2026$7.82$7.81
-0.13%		$7.85$7.77117,883 shs$15.96 billion
04/09/2026$7.78$7.82
+0.53%		$7.84$7.8026,616 shs$16.97 billion
04/08/2026$7.95$7.78
-2.10%		$7.85$7.7045,784 shs$16.88 billion
04/07/2026$7.96$7.95
-0.19%		$7.97$7.9062,717 shs$17.24 billion
04/06/2026$7.82$7.96
+1.79%		$7.97$7.9150,319 shs$17.28 billion
Related Companies

This page (OTCMKTS:NPNYY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel