Go Pro

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$6.60 -0.12 (-1.79%)
As of 07/10/2026 03:59 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.49%, with a year-to-date return of 3.12%. In the past month, the stock has decreased 5.98%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $6.60 with a market cap of $13.38 billion and volume of 53,660 shares. Five years ago, the stock traded at a split-adjusted price of $3.21, representing a 105.71% increase over that period. At the time, it had a market cap of $8.18 billion and a volume of 875 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-5.98%
3 Month
Performance
-15.49%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-6.49%
5 Year
Performance
+105.71%

NPNYY Stock Chart for Sunday, July, 12, 2026

Nippon Yusen Kabushiki Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.72$6.60
-1.79%
$6.61$6.5653,660 shs$13.38 billion
07/09/2026$6.63$6.72
+1.36%
$6.73$6.69152,604 shs$13.62 billion
07/08/2026$6.50$6.63
+2.00%
$6.64$6.5874,839 shs$13.44 billion
07/07/2026$6.59$6.50
-1.37%
$6.53$6.48122,246 shs$13.17 billion
07/06/2026$6.45$6.59
+2.17%
$6.66$6.57164,976 shs$13.36 billion
07/03/2026$6.45$6.45$6.54$6.42284,615 shs$13.07 billion
07/02/2026$6.32$6.45
+2.06%
$6.54$6.42284,615 shs$13.07 billion
07/01/2026$6.45$6.32
-2.02%
$6.36$6.26152,523 shs$12.81 billion
06/30/2026$6.50$6.45
-0.77%
$6.50$6.39514,604 shs$13.07 billion
06/29/2026$6.48$6.50
+0.31%
$6.50$6.38241,400 shs$13.17 billion
06/26/2026$6.48$6.48$6.52$6.4799,446 shs$13.13 billion
06/25/2026$6.60$6.48
-1.82%
$6.53$6.47178,259 shs$13.13 billion
06/24/2026$6.50$6.60
+1.54%
$6.60$6.55140,632 shs$13.38 billion
06/23/2026$6.41$6.50
+1.40%
$6.51$6.46192,679 shs$13.17 billion
06/22/2026$6.49$6.41
-1.23%
$6.43$6.40207,885 shs$12.99 billion
06/19/2026$6.49$6.49$6.56$6.49127,552 shs$13.15 billion
06/18/2026$6.64$6.49
-2.26%
$6.56$6.49127,552 shs$13.15 billion
06/17/2026$6.80$6.64
-2.35%
$6.68$6.6291,524 shs$13.46 billion
06/16/2026$6.86$6.80
-0.87%
$6.82$6.7898,932 shs$13.78 billion
06/15/2026$7.02$6.86
-2.28%
$6.88$6.7682,726 shs$13.90 billion
06/12/2026$7.09$7.02
-0.99%
$7.03$7.0059,996 shs$14.23 billion
06/11/2026$6.89$7.09
+2.90%
$7.10$6.99107,197 shs$14.37 billion

This page (OTCMKTS:NPNYY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners