Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NPNYY Stock Alerts

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$7.76 -0.07 (-0.89%)
As of 07/31/2026 03:58 PM Eastern
Compare

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 21.25%. In the past month, the stock has increased 20.31%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $7.76 with a market cap of $15.73 billion and volume of 13,548 shares. Five years ago, the stock traded at a split-adjusted price of $3.86, representing a 100.86% increase over that period. At the time, it had a market cap of $9.85 billion and a volume of 6,216 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
+20.31%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+8.23%
5 Year
Performance
+100.86%

NPNYY Stock Chart for Sunday, August, 2, 2026

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$7.83$7.76
-0.89%		$7.76$7.5713,548 shs$15.73 billion
07/30/2026$7.60$7.83
+3.03%		$8.00$7.6426,059 shs$15.87 billion
07/29/2026$7.39$7.60
+2.84%		$7.74$7.4925,380 shs$15.40 billion
07/28/2026$7.41$7.39
-0.27%		$7.40$7.3687,361 shs$14.98 billion
07/27/2026$7.42$7.41
-0.13%		$7.75$7.3968,618 shs$15.02 billion
07/24/2026$7.13$7.42
+4.07%		$7.70$7.28142,769 shs$15.04 billion
07/23/2026$7.18$7.13
-0.70%		$7.14$7.1052,524 shs$14.45 billion
07/22/2026$7.10$7.18
+1.20%		$7.18$7.1625,360 shs$14.55 billion
07/21/2026$7.11$7.10
-0.21%		$7.12$7.0863,587 shs$14.38 billion
07/20/2026$7.07$7.11
+0.57%		$7.12$7.0566,030 shs$14.41 billion
07/17/2026$6.83$7.07
+3.51%		$7.07$7.0128,419 shs$14.33 billion
07/16/2026$6.91$6.83
-1.16%		$6.87$6.8356,272 shs$13.84 billion
07/15/2026$6.82$6.91
+1.32%		$6.95$6.9182,651 shs$14.00 billion
07/14/2026$6.61$6.82
+3.18%		$6.87$6.80138,838 shs$13.82 billion
07/13/2026$6.60$6.61
+0.15%		$6.63$6.57166,338 shs$13.40 billion
07/10/2026$6.72$6.60
-1.79%		$6.61$6.5653,660 shs$13.38 billion
07/09/2026$6.63$6.72
+1.36%		$6.73$6.69152,604 shs$13.62 billion
07/08/2026$6.50$6.63
+2.00%		$6.64$6.5874,839 shs$13.44 billion
07/07/2026$6.59$6.50
-1.37%		$6.53$6.48122,246 shs$13.17 billion
07/06/2026$6.45$6.59
+2.17%		$6.66$6.57164,976 shs$13.36 billion
07/03/2026$6.45$6.45$6.54$6.42284,615 shs$13.07 billion
07/02/2026$6.32$6.45
+2.06%		$6.54$6.42284,615 shs$13.07 billion
07/01/2026$6.45$6.32
-2.02%		$6.36$6.26152,523 shs$12.81 billion
Related Companies

This page (OTCMKTS:NPNYY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel