Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$7.06 +0.04 (+0.54%)
As of 07/11/2025 03:59 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.82%, with a year-to-date return of 6.46%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $7.06 with a market cap of $15.32 billion and volume of 22,404 shares. Five years ago, the stock traded at a split-adjusted price of $0.90, representing a 681.33% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 525 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-1.15%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+18.82%
5 Year
Performance
+681.33%

NPNYY Stock Chart for Sunday, July, 13, 2025

Nippon Yusen Kabushiki Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.02$7.06
+0.54%
$7.13$7.0522,404 shs$15.32 billion
07/10/2025$7.16$7.02
-1.95%
$7.23$6.9720,931 shs$15.24 billion
07/09/2025$7.06$7.16
+1.42%
$7.32$7.0832,245 shs$15.54 billion
07/08/2025$6.95$7.06
+1.58%
$7.11$7.0229,605 shs$15.32 billion
07/07/2025$7.25$6.95
-4.14%
$7.20$6.9235,788 shs$15.09 billion
07/04/2025$7.25$7.25$7.53$7.2517,816 shs$15.74 billion
07/03/2025$7.29$7.25
-0.55%
$7.53$7.2517,816 shs$15.74 billion
07/02/2025$7.40$7.29
-1.49%
$7.49$7.2336,435 shs$15.82 billion
07/01/2025$7.25$7.40
+2.07%
$7.46$7.1629,065 shs$16.06 billion
06/30/2025$7.33$7.25
-1.09%
$7.25$7.1726,068 shs$15.74 billion
06/27/2025$7.09$7.33
+3.39%
$7.33$7.1823,717 shs$15.91 billion
06/26/2025$6.93$7.09
+2.31%
$7.12$7.05161,547 shs$15.39 billion
06/25/2025$6.90$6.93
+0.43%
$7.11$6.90117,379 shs$15.04 billion
06/24/2025$6.98$6.90
-1.15%
$6.97$6.8912,929 shs$14.98 billion
06/23/2025$6.90$6.98
+1.23%
$7.02$6.9253,065 shs$15.15 billion
06/20/2025$7.00$6.90
-1.49%
$6.98$6.6928,673 shs$14.97 billion
06/19/2025$7.00$7.00$7.03$6.9924,165 shs$15.19 billion
06/18/2025$7.01$7.00
-0.16%
$7.03$6.9924,165 shs$15.19 billion
06/17/2025$7.12$7.01
-1.54%
$7.08$7.0121,729 shs$15.22 billion
06/16/2025$7.14$7.12
-0.28%
$7.42$7.1238,339 shs$15.45 billion
06/13/2025$7.11$7.14
+0.42%
$7.27$7.1424,656 shs$15.50 billion
06/12/2025$6.99$7.11
+1.68%
$7.11$7.0622,015 shs$16.39 billion

This page (OTCMKTS:NPNYY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners