Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$9.33 +0.11 (+1.19%)
As of 10/9/2026 03:52 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.47%, with a year-to-date return of 45.78%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $9.33 with a market cap of $18.91 billion and volume of 25,407 shares. Five years ago, the stock traded at a split-adjusted price of $4.61, representing a 102.39% increase over that period. At the time, it had a market cap of $11.76 billion and a volume of 39,343 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
-1.79%
3 Month
Performance
+41.36%
Year-To-Date
Performance
+45.78%
1 Year
Performance
+46.47%
5 Year
Performance
+102.39%

NPNYY Stock Chart for Sunday, October, 11, 2026

Nippon Yusen Kabushiki Kaisha Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.22$9.33
+1.19%
$9.54$9.3225,407 shs$18.91 billion
10/08/2026$8.95$9.22
+3.02%
$9.22$8.7728,139 shs$18.69 billion
10/07/2026$9.04$8.95
-0.94%
$9.00$8.9426,905 shs$18.14 billion
10/06/2026$9.00$9.04
+0.44%
$9.05$8.8334,830 shs$18.31 billion
10/05/2026$9.10$9.00
-1.15%
$9.01$8.6230,931 shs$18.23 billion
10/02/2026$9.03$9.10
+0.78%
$9.27$9.09172,607 shs$18.44 billion
10/01/2026$9.18$9.03
-1.63%
$9.23$8.97100,127 shs$18.30 billion
09/30/2026$9.19$9.18
-0.11%
$9.40$9.18110,073 shs$18.60 billion
09/29/2026$9.30$9.19
-1.18%
$9.23$9.1927,106 shs$18.62 billion
09/28/2026$9.42$9.30
-1.22%
$9.36$9.2720,821 shs$18.85 billion
09/25/2026$9.24$9.42
+1.89%
$9.44$9.1117,653 shs$19.08 billion
09/24/2026$9.67$9.24
-4.45%
$9.50$9.1837,749 shs$18.73 billion
09/23/2026$9.62$9.67
+0.52%
$9.79$9.5084,798 shs$19.60 billion
09/22/2026$9.65$9.62
-0.31%
$9.79$9.5920,758 shs$19.50 billion
09/21/2026$9.55$9.65
+1.05%
$9.80$9.5840,389 shs$19.56 billion
09/18/2026$9.73$9.55
-1.85%
$9.59$9.5027,270 shs$19.35 billion
09/17/2026$9.46$9.73
+2.91%
$9.74$9.4628,679 shs$19.72 billion
09/16/2026$9.34$9.46
+1.23%
$9.54$9.4518,903 shs$19.16 billion
09/15/2026$9.51$9.34
-1.79%
$9.36$9.3224,894 shs$18.93 billion
09/14/2026$9.50$9.51
+0.11%
$9.69$9.4532,616 shs$19.25 billion
09/11/2026$9.32$9.50
+1.95%
$9.50$9.4060,738 shs$19.25 billion

This page (OTCMKTS:NPNYY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners