S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NPNYY Stock Alerts
$5.34
+0.11 (+2.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Nippon Yusen Kabushiki Kaisha Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-6.97%
3 Month
Performance
-20.77%
6 Month
Performance
+4.50%
Year-To-Date
Performance
-14.83%
1 Year
Performance
+4.09%
Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NPNYY Stock Chart for Friday, April, 19, 2024

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.23$5.34
+2.10%		$5.40$5.3414,334 shs$13.62 billion
04/18/2024$5.19$5.23
+0.77%		$5.33$5.2257,155 shs$13.34 billion
04/17/2024$5.15$5.19
+0.86%		$5.22$5.1952,267 shs$13.24 billion
04/16/2024$5.38$5.15
-4.36%		$5.30$5.1074,440 shs$13.13 billion
04/15/2024$5.21$5.38
+3.26%		$5.42$5.3475,790 shs$13.72 billion
04/12/2024$5.30$5.21
-1.61%		$5.29$5.1013,443 shs$13.29 billion
04/11/2024$5.23$5.30
+1.34%		$5.34$5.2748,864 shs$13.51 billion
04/10/2024$5.29$5.23
-1.23%		$5.33$5.1922,905 shs$13.33 billion
04/09/2024$5.35$5.29
-1.12%		$5.38$5.2847,545 shs$13.49 billion
04/08/2024$5.33$5.35
+0.38%		$5.40$5.3417,431 shs$13.65 billion
04/05/2024$5.33$5.35
+0.38%		$5.39$5.3317,431 shs$13.65 billion
04/04/2024$5.31$5.33
+0.38%		$5.41$5.2535,779 shs$13.60 billion
04/03/2024$5.16$5.31
+2.91%		$5.38$5.27210,733 shs$13.54 billion
04/02/2024$5.27$5.16
-2.09%		$5.24$5.1536,034 shs$13.16 billion
04/01/2024$5.47$5.27
-3.66%		$5.31$5.2035,145 shs$13.44 billion
03/29/2024$5.47$5.47$5.55$5.4230,065 shs$13.95 billion
03/28/2024$5.43$5.47
+0.74%		$5.55$5.4230,065 shs$13.95 billion
03/27/2024$5.44$5.43
-0.18%		$5.56$5.4327,526 shs$13.85 billion
03/26/2024$5.44$5.44$5.49$5.3546,500 shs$13.88 billion
03/25/2024$5.58$5.44
-2.51%		$5.60$5.31112,549 shs$13.88 billion
03/22/2024$5.54$5.58
+0.72%		$5.64$5.5315,176 shs$14.23 billion
03/21/2024$5.72$5.54
-3.15%		$5.60$5.5437,728 shs$14.13 billion
03/20/2024$5.74$5.72
-0.35%		$5.79$5.5818,263 shs$14.59 billion
03/19/2024$5.88$5.74
-2.38%		$5.95$5.7172,870 shs$14.64 billion
03/18/2024$5.72$5.88
+2.80%		$5.97$5.8033,093 shs$15.00 billion
03/15/2024$5.80$5.74
-1.03%		$5.79$5.7172,525 shs$14.64 billion
03/14/2024$5.81$5.80
-0.17%		$5.92$5.7563,136 shs$14.79 billion
03/13/2024$6.00$5.81
-3.17%		$5.90$5.7428,937 shs$14.82 billion
03/12/2024$6.07$6.00
-1.07%		$6.07$5.9746,939 shs$15.30 billion
03/11/2024$6.20$6.07
-2.18%		$6.12$6.0230,042 shs$15.47 billion
03/08/2024$6.27$6.20
-1.12%		$6.36$6.1928,670 shs$15.82 billion
03/07/2024$6.27$6.27$6.29$6.2025,992 shs$15.99 billion
03/06/2024$6.19$6.27
+1.29%		$6.31$6.1931,907 shs$15.99 billion
03/05/2024$6.25$6.19
-0.96%		$6.33$6.1928,058 shs$15.79 billion
03/04/2024$6.39$6.25
-2.19%		$6.32$6.2134,446 shs$15.94 billion
03/01/2024$6.43$6.46
+0.47%		$6.60$6.3620,448 shs$16.48 billion
02/29/2024$6.34$6.43
+1.42%		$6.48$6.1948,822 shs$16.40 billion
02/28/2024$6.32$6.34
+0.32%		$6.34$6.3016,735 shs$16.17 billion
02/27/2024$6.44$6.32
-1.86%		$6.54$6.2330,959 shs$16.12 billion
02/26/2024$6.49$6.44
-0.77%		$6.44$6.3950,504 shs$16.43 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$6.52$6.49
-0.46%		$6.58$6.3814,220 shs$16.55 billion
02/22/2024$6.52$6.52$6.68$6.4320,549 shs$16.63 billion
02/21/2024$6.50$6.52
+0.31%		$6.60$6.4241,940 shs$16.63 billion
02/20/2024$6.39$6.50
+1.72%		$6.50$6.3827,002 shs$16.58 billion
02/19/2024$6.39$6.39$6.42$6.3225,000 shs$16.30 billion
02/16/2024$6.41$6.39
-0.31%		$6.42$6.3225,037 shs$16.30 billion
02/15/2024$6.45$6.41
-0.54%		$6.49$6.3841,937 shs$16.35 billion
02/14/2024$6.21$6.45
+3.78%		$6.51$6.3641,070 shs$16.44 billion
02/13/2024$6.18$6.21
+0.49%		$6.26$6.1224,360 shs$15.84 billion
02/12/2024$6.21$6.18
-0.48%		$6.23$6.1157,077 shs$15.76 billion
02/09/2024$6.14$6.21
+1.14%		$6.22$6.0861,620 shs$15.84 billion
02/08/2024$6.63$6.14
-7.39%		$6.20$6.0590,927 shs$15.66 billion
02/07/2024$6.44$6.63
+2.95%		$6.63$6.5463,981 shs$16.43 billion
02/06/2024$6.52$6.44
-1.23%		$6.46$6.4038,611 shs$16.43 billion
02/05/2024$6.73$6.52
-3.12%		$6.52$6.4722,872 shs$16.63 billion
02/02/2024$6.80$6.73
-1.03%		$6.79$6.6643,953 shs$17.17 billion
02/01/2024$6.93$6.80
-1.88%		$6.99$6.7017,871 shs$17.35 billion
01/31/2024$6.92$6.93
+0.14%		$7.05$6.8810,843 shs$17.68 billion
01/30/2024$6.85$6.92
+1.02%		$6.95$6.8815,011 shs$17.65 billion
01/29/2024$6.75$6.85
+1.42%		$6.88$6.819,687 shs$17.47 billion
01/26/2024$6.91$6.75
-2.26%		$6.78$6.7272,919 shs$17.23 billion
01/25/2024$6.76$6.91
+2.22%		$6.95$6.9129,132 shs$17.63 billion
01/24/2024$6.70$6.76
+0.97%		$6.78$6.7412,589 shs$17.24 billion
01/23/2024$6.80$6.70
-1.54%		$6.72$6.6927,641 shs$17.08 billion
01/22/2024$6.74$6.80
+0.89%		$6.81$6.7733,366 shs$17.35 billion
01/19/2024$6.83$6.74
-1.32%		$6.80$6.6825,552 shs$17.19 billion
01/18/2024$6.78$6.83
+0.74%		$6.83$6.7233,148 shs$17.29 billion

Related Companies:
This page (OTCMKTS:NPNYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets