Go Pro

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.55 -0.16 (-1.26%)
As of 09/30/2026 03:59 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.56%, with a year-to-date return of 21.96%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Sodexo traded at $12.55 with a market cap of $9.25 billion and volume of 33,030 shares. Five years ago, the stock traded at $18.22, representing a 31.12% decrease over that period. At the time, it had a market cap of $13.43 billion and a volume of 20,831 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-6.97%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+21.96%
1 Year
Performance
-1.56%
5 Year
Performance
-31.12%

SDXAY Stock Chart for Thursday, October, 1, 2026

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$12.71$12.55
-1.26%
$12.62$12.4833,030 shs$9.25 billion
09/29/2026$13.00$12.71
-2.23%
$12.84$12.6873,040 shs$9.37 billion
09/28/2026$13.06$13.00
-0.46%
$13.01$12.9025,815 shs$9.58 billion
09/25/2026$12.77$13.06
+2.27%
$13.08$12.8524,265 shs$9.63 billion
09/24/2026$12.99$12.77
-1.69%
$12.91$12.7252,798 shs$9.41 billion
09/23/2026$13.14$12.99
-1.14%
$13.03$12.9130,143 shs$9.58 billion
09/22/2026$13.07$13.14
+0.54%
$13.18$13.0427,385 shs$9.69 billion
09/21/2026$13.06$13.07
+0.08%
$13.15$13.0514,574 shs$9.64 billion
09/18/2026$13.26$13.06
-1.51%
$13.29$13.0226,543 shs$9.63 billion
09/17/2026$12.89$13.26
+2.91%
$13.45$13.2628,140 shs$9.78 billion
09/16/2026$13.03$12.89
-1.11%
$13.01$12.8614,593 shs$9.50 billion
09/15/2026$13.04$13.03
-0.05%
$13.09$13.0023,020 shs$9.61 billion
09/14/2026$13.04$13.04
+0.02%
$13.11$12.9821,981 shs$9.61 billion
09/11/2026$12.99$13.04
+0.35%
$13.11$13.0215,718 shs$9.61 billion
09/10/2026$13.23$12.99
-1.81%
$13.11$12.9921,682 shs$9.58 billion
09/09/2026$13.29$13.23
-0.45%
$13.29$13.1817,064 shs$9.75 billion
09/08/2026$13.41$13.29
-0.89%
$13.34$13.2736,479 shs$9.80 billion
09/07/2026$13.41$13.41$13.52$13.4127,314 shs$9.89 billion
09/04/2026$13.54$13.41
-0.97%
$13.52$13.4127,314 shs$9.98 billion
09/03/2026$13.35$13.54
+1.44%
$13.58$13.4629,976 shs$9.98 billion
09/02/2026$13.49$13.35
-1.04%
$13.46$13.3528,003 shs$9.84 billion
09/01/2026$13.42$13.49
+0.52%
$13.49$13.4032,085 shs$9.95 billion
08/31/2026$13.49$13.42
-0.52%
$13.43$13.3422,202 shs$9.89 billion

This page (OTCMKTS:SDXAY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners