Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SDXAY Stock Alerts
$17.12
+0.28 (+1.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Sodexo Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-0.23%
3 Month
Performance
-21.68%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-19.66%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SDXAY Stock Chart for Thursday, April, 25, 2024

SDXAY Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.84$17.12
+1.67%		$17.17$17.0318,838 shs$12.62 billion
04/23/2024$16.65$16.84
+1.13%		$16.88$16.5419,347 shs$0.00
04/22/2024$16.65$16.65$16.82$16.6326,090 shs$0.00
04/19/2024$16.22$16.65
+2.66%		$16.79$16.6510,973 shs$0.00
04/18/2024$16.03$16.22
+1.17%		$16.54$16.1921,223 shs$0.00
04/17/2024$16.04$16.03
-0.08%		$16.16$16.0024,059 shs$0.00
04/16/2024$16.09$16.04
-0.29%		$16.23$16.0262,645 shs$0.00
04/15/2024$16.26$16.09
-1.05%		$16.34$16.0924,065 shs$0.00
04/12/2024$16.43$16.26
-1.03%		$16.37$16.1913,944 shs$0.00
04/11/2024$16.55$16.43
-0.73%		$16.51$16.3724,425 shs$12.11 billion
04/10/2024$16.83$16.55
-1.66%		$16.61$16.4810,389 shs$12.20 billion
04/09/2024$16.83$16.83$16.88$16.7215,447 shs$0.00
04/08/2024$17.06$16.83
-1.35%		$16.98$16.7515,447 shs$0.00
04/05/2024$17.00$17.02
+0.12%		$17.13$16.8240,952 shs$12.55 billion
04/04/2024$17.06$17.00
-0.35%		$17.19$16.9619,485 shs$0.00
04/03/2024$16.94$17.06
+0.71%		$17.09$16.8918,528 shs$0.00
04/02/2024$17.07$16.94
-0.77%		$17.05$16.9029,781 shs$12.71 billion
04/01/2024$17.24$17.07
-0.99%		$17.30$17.0715,026 shs$12.71 billion
03/29/2024$17.24$17.24$17.29$17.129,693 shs$12.80 billion
03/28/2024$17.36$17.24
-0.70%		$17.29$17.129,693 shs$12.78 billion
03/27/2024$17.33$17.36
+0.18%		$17.50$17.3314,480 shs$12.65 billion
03/26/2024$17.16$17.33
+0.99%		$17.48$17.2257,142 shs$12.56 billion
03/25/2024$17.04$17.16
+0.70%		$17.24$17.1140,167 shs$12.65 billion
03/22/2024$17.13$17.04
-0.53%		$17.94$17.0013,501 shs$12.54 billion
03/21/2024$17.01$17.13
+0.71%		$17.15$17.1114,247 shs$12.66 billion
03/20/2024$17.17$17.01
-0.93%		$17.20$16.8821,537 shs$12.54 billion
03/19/2024$16.92$17.17
+1.48%		$17.32$16.8736,255 shs$12.62 billion
03/18/2024$17.12$16.92
-1.17%		$17.14$16.8716,062 shs$12.72 billion
03/15/2024$17.20$17.12
-0.47%		$17.30$16.9820,339 shs$12.62 billion
03/14/2024$17.12$17.20
+0.47%		$17.28$17.1653,453 shs$12.32 billion
03/13/2024$16.77$17.12
+2.09%		$17.48$17.0446,667 shs$12.32 billion
03/12/2024$16.71$16.77
+0.36%		$17.06$16.7729,601 shs$12.32 billion
03/11/2024$16.71$16.71
+0.02%		$16.87$16.7118,257 shs$12.32 billion
03/08/2024$16.71$16.71
-0.02%		$16.98$16.3810,105 shs$12.28 billion
03/07/2024$16.65$16.71
+0.36%		$16.90$16.5324,113 shs$16.66 billion
03/06/2024$22.60$16.65
-26.33%		$16.83$16.0710,423 shs$12.28 billion
03/05/2024$22.27$22.60
+1.48%		$24.19$22.3326,096 shs$16.42 billion
03/04/2024$22.27$22.27$23.23$22.1031,216 shs$16.42 billion
03/01/2024$21.65$22.27
+2.86%		$22.55$21.517,987 shs$16.42 billion
02/29/2024$22.09$21.65
-1.99%		$22.33$21.265,539 shs$15.96 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$21.67$22.09
+1.94%		$22.09$21.025,794 shs$16.29 billion
02/27/2024$21.94$21.67
-1.21%		$22.19$21.516,197 shs$15.98 billion
02/26/2024$21.80$21.94
+0.65%		$22.36$21.244,057 shs$16.17 billion
02/23/2024$22.04$21.80
-1.11%		$22.30$21.014,422 shs$16.07 billion
02/22/2024$21.71$22.04
+1.54%		$22.25$21.313,411 shs$16.25 billion
02/21/2024$22.26$21.71
-2.49%		$22.40$21.506,447 shs$16.00 billion
02/20/2024$22.14$22.26
+0.55%		$22.26$21.9542,208 shs$16.41 billion
02/19/2024$22.14$22.14$22.79$22.102,300 shs$16.32 billion
02/16/2024$22.40$22.14
-1.17%		$22.79$22.102,308 shs$16.32 billion
02/15/2024$22.40$22.40
-0.02%		$23.07$22.113,363 shs$16.51 billion
02/14/2024$22.46$22.40
-0.25%		$22.58$21.0110,099 shs$16.52 billion
02/13/2024$22.32$22.46
+0.61%		$22.73$21.965,043 shs$16.56 billion
02/12/2024$22.60$22.32
-1.22%		$22.63$22.1929,570 shs$16.46 billion
02/09/2024$22.93$22.60
-1.42%		$23.25$22.25103,917 shs$16.66 billion
02/08/2024$23.00$22.93
-0.33%		$23.00$22.612,893 shs$16.90 billion
02/07/2024$23.32$23.00
-1.37%		$23.35$22.013,966 shs$16.96 billion
02/06/2024$23.69$23.32
-1.54%		$24.00$23.258,905 shs$17.19 billion
02/05/2024$23.65$23.69
+0.15%		$25.00$23.053,791 shs$17.46 billion
02/02/2024$23.56$23.65
+0.39%		$24.00$22.706,360 shs$17.44 billion
02/01/2024$23.00$23.56
+2.41%		$24.49$20.884,188 shs$17.37 billion
01/31/2024$22.65$23.00
+1.58%		$23.42$22.466,886 shs$16.96 billion
01/30/2024$22.50$22.65
+0.64%		$22.98$22.373,864 shs$16.70 billion
01/29/2024$22.25$22.50
+1.11%		$22.73$22.504,551 shs$16.59 billion
01/26/2024$21.86$22.25
+1.80%		$22.27$22.184,193 shs$16.41 billion
01/25/2024$22.03$21.86
-0.77%		$21.98$21.748,224 shs$16.12 billion
01/24/2024$22.18$22.03
-0.68%		$22.27$21.998,234 shs$16.24 billion

Related Companies:
This page (OTCMKTS:SDXAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold