Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$10.63 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.26%, with a year-to-date return of 3.30%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Sodexo traded at $10.63 with a market cap of $7.84 billion and volume of 60,494 shares. Five years ago, the stock traded at $19.10, representing a 44.35% decrease over that period. At the time, it had a market cap of $14.08 billion and a volume of 12,999 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+4.32%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+3.30%
1 Year
Performance
-20.26%
5 Year
Performance
-44.35%

SDXAY Stock Chart for Monday, May, 25, 2026

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.63$10.63$10.72$10.5860,494 shs$7.84 billion
05/22/2026$10.66$10.63
-0.28%
$10.72$10.5860,494 shs$7.84 billion
05/21/2026$10.70$10.66
-0.37%
$10.70$10.46112,094 shs$7.86 billion
05/20/2026$10.75$10.70
-0.46%
$10.73$10.5058,010 shs$7.89 billion
05/19/2026$11.20$10.75
-4.04%
$10.85$10.71117,398 shs$7.92 billion
05/18/2026$11.01$11.20
+1.74%
$11.24$11.10176,731 shs$8.26 billion
05/15/2026$10.92$11.01
+0.82%
$11.09$10.9465,058 shs$8.12 billion
05/14/2026$10.80$10.92
+1.11%
$11.05$10.90190,993 shs$8.05 billion
05/13/2026$10.45$10.80
+3.35%
$10.87$10.6263,567 shs$7.96 billion
05/12/2026$10.29$10.45
+1.55%
$10.51$10.2992,513 shs$7.70 billion
05/11/2026$10.05$10.29
+2.39%
$10.36$10.03149,113 shs$7.59 billion
05/08/2026$10.12$10.05
-0.73%
$10.11$9.9757,586 shs$7.47 billion
05/07/2026$10.46$10.12
-3.21%
$10.31$10.09106,237 shs$7.46 billion
05/06/2026$10.22$10.46
+2.35%
$10.61$10.4646,060 shs$7.71 billion
05/05/2026N/A$10.22$10.30$10.1074,002 shs$7.53 billion
04/30/2026$10.00$10.23
+2.32%
$10.25$10.1395,453 shs$7.54 billion
04/29/2026$10.03$10.00
-0.30%
$10.18$9.9199,461 shs$7.37 billion
04/28/2026$10.11$10.03
-0.79%
$10.03$9.7873,887 shs$7.39 billion
04/27/2026$10.19$10.11
-0.79%
$10.15$9.97120,860 shs$7.45 billion
04/24/2026$9.97$10.19
+2.21%
$10.25$10.0568,328 shs$7.51 billion

This page (OTCMKTS:SDXAY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners