Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$10.22 +0.00 (+0.02%)
As of 03:58 PM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.63%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

Five years ago, the stock traded at $20.02, representing a 48.94% decrease over that period. At the time, it had a market cap of $14.76 billion and a volume of 23,049 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-2.39%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-18.63%
5 Year
Performance
-48.94%

SDXAY Stock Chart for Tuesday, May, 5, 2026

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.00$10.23
+2.32%
$10.25$10.1395,453 shs$7.54 billion
04/29/2026$10.03$10.00
-0.30%
$10.18$9.9199,461 shs$7.37 billion
04/28/2026$10.11$10.03
-0.79%
$10.03$9.7873,887 shs$7.39 billion
04/27/2026$10.19$10.11
-0.79%
$10.15$9.97120,860 shs$7.45 billion
04/24/2026$9.97$10.19
+2.21%
$10.25$10.0568,328 shs$7.51 billion
04/23/2026$9.91$9.97
+0.61%
$10.12$9.9592,572 shs$7.35 billion
04/22/2026$10.07$9.91
-1.59%
$10.08$9.8974,909 shs$7.31 billion
04/21/2026$9.99$10.07
+0.80%
$10.16$10.02127,158 shs$7.42 billion
04/20/2026$10.07$9.99
-0.79%
$10.22$9.9986,640 shs$7.37 billion
04/17/2026$9.76$10.07
+3.18%
$10.16$10.0192,195 shs$7.42 billion
04/16/2026$9.61$9.76
+1.56%
$9.83$9.57112,265 shs$7.20 billion
04/15/2026$9.46$9.61
+1.64%
$9.62$9.37123,195 shs$7.09 billion
04/14/2026$9.19$9.46
+2.86%
$9.50$9.32284,614 shs$6.97 billion
04/13/2026$9.46$9.19
-2.83%
$9.28$9.08799,331 shs$6.78 billion
04/10/2026$10.53$9.46
-10.16%
$9.61$9.23836,554 shs$6.97 billion
04/09/2026$10.79$10.53
-2.41%
$10.55$10.35401,580 shs$7.76 billion
04/08/2026$10.46$10.79
+3.15%
$10.92$10.7357,149 shs$7.96 billion
04/07/2026$10.51$10.46
-0.48%
$10.46$10.3579,763 shs$7.71 billion
04/06/2026$10.47$10.51
+0.38%
$10.78$10.4477,115 shs$7.75 billion

This page (OTCMKTS:SDXAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners