Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SDXAY Stock Alerts

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.57 +0.25 (+2.03%)
As of 07/24/2026 03:59 PM Eastern
Compare

Sodexo Stock Price Performance

The Sodexo (SDXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of 22.16%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Sodexo traded at $12.57 with a market cap of $9.27 billion and volume of 29,623 shares. Five years ago, the stock traded at $17.66, representing a 28.82% decrease over that period. At the time, it had a market cap of $13.02 billion and a volume of 15,706 shares.

Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+8.55%
3 Month
Performance
+23.36%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+0.56%
5 Year
Performance
-28.82%

SDXAY Stock Chart for Sunday, July, 26, 2026

SDXAY Chart by TradingView

Sodexo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.33$12.57
+1.95%		$12.58$12.4129,623 shs$9.27 billion
07/23/2026$12.49$12.33
-1.28%		$12.41$12.3136,749 shs$9.09 billion
07/22/2026$12.09$12.49
+3.31%		$12.55$12.4230,601 shs$9.21 billion
07/21/2026$12.18$12.09
-0.74%		$12.12$11.9458,959 shs$8.91 billion
07/20/2026$12.38$12.18
-1.62%		$12.39$12.1641,759 shs$8.98 billion
07/17/2026$12.23$12.38
+1.23%		$12.43$12.3353,189 shs$9.13 billion
07/16/2026$12.03$12.23
+1.70%		$12.35$12.2134,828 shs$9.02 billion
07/15/2026$11.75$12.03
+2.34%		$12.06$11.9734,110 shs$8.87 billion
07/14/2026$11.80$11.75
-0.42%		$11.96$11.7577,144 shs$8.66 billion
07/13/2026$12.01$11.80
-1.75%		$12.13$11.7883,959 shs$8.70 billion
07/10/2026$12.23$12.01
-1.80%		$12.23$11.98615,837 shs$8.85 billion
07/09/2026$12.29$12.23
-0.49%		$12.35$12.20392,033 shs$9.02 billion
07/08/2026$12.15$12.29
+1.15%		$12.38$12.2027,754 shs$9.06 billion
07/07/2026$12.01$12.15
+1.17%		$12.20$12.1233,662 shs$8.96 billion
07/06/2026$12.23$12.01
-1.80%		$12.05$11.9069,043 shs$8.85 billion
07/03/2026$12.23$12.23$12.40$12.0760,926 shs$9.02 billion
07/02/2026$11.35$12.23
+7.75%		$12.40$12.0760,926 shs$9.02 billion
07/01/2026$11.55$11.35
-1.71%		$11.45$11.2225,306 shs$8.37 billion
06/30/2026$11.52$11.55
+0.24%		$11.67$11.4834,497 shs$8.51 billion
06/29/2026$11.58$11.52
-0.52%		$11.70$11.5028,231 shs$8.49 billion
06/26/2026$11.69$11.58
-0.94%		$11.80$11.51571,134 shs$8.54 billion
06/25/2026$11.77$11.69
-0.68%		$11.78$11.56259,947 shs$8.62 billion
Related Companies

This page (OTCMKTS:SDXAY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel