Free Trial

Secom (SOMLY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SOMLY Stock Alerts
$17.64
-0.18 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Secom Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-3.76%
3 Month
Performance
-1.89%
6 Month
Performance
+4.94%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+8.22%
Receive SOMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SOMLY Stock Chart for Friday, April, 26, 2024

SOMLY Chart by TradingView

Secom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.82$17.64
-1.01%		$17.67$17.5355,068 shs$16.46 billion
04/24/2024$17.89$17.82
-0.39%		$17.86$17.7721,860 shs$16.63 billion
04/23/2024$17.81$17.89
+0.45%		$17.90$17.8236,855 shs$16.69 billion
04/22/2024$17.34$17.81
+2.71%		$18.36$17.7052,411 shs$16.62 billion
04/19/2024$17.24$17.34
+0.58%		$17.39$16.7669,417 shs$16.18 billion
04/18/2024$17.33$17.24
-0.52%		$17.35$16.7336,588 shs$16.09 billion
04/17/2024$17.41$17.33
-0.46%		$17.34$16.9530,499 shs$16.17 billion
04/16/2024$17.53$17.41
-0.68%		$18.19$17.2151,400 shs$16.25 billion
04/15/2024$17.54$17.53
-0.03%		$18.25$17.4935,318 shs$16.36 billion
04/12/2024$17.62$17.54
-0.50%		$18.12$17.4933,902 shs$16.36 billion
04/11/2024$17.47$17.62
+0.86%		$17.65$17.4938,603 shs$16.45 billion
04/10/2024$17.68$17.47
-1.17%		$17.54$17.4331,925 shs$16.31 billion
04/09/2024$17.69$17.68
-0.06%		$17.73$17.3968,405 shs$16.50 billion
04/08/2024$17.74$17.69
-0.28%		$17.75$17.3448,661 shs$16.51 billion
04/05/2024$17.65$17.72
+0.40%		$17.74$17.6744,042 shs$16.54 billion
04/04/2024$17.70$17.65
-0.28%		$18.32$17.6253,549 shs$16.47 billion
04/03/2024$17.65$17.70
+0.29%		$17.70$17.0352,161 shs$16.52 billion
04/02/2024$17.79$17.65
-0.80%		$17.67$17.6032,104 shs$16.47 billion
04/01/2024$18.11$17.79
-1.77%		$17.80$17.7125,587 shs$16.60 billion
03/29/2024$18.11$18.11$18.64$18.0418,634 shs$16.90 billion
03/28/2024$18.36$18.11
-1.36%		$18.64$18.0418,634 shs$16.90 billion
03/27/2024$18.33$18.36
+0.16%		$18.94$18.2628,453 shs$17.13 billion
03/26/2024$18.36$18.33
-0.16%		$18.38$18.3319,092 shs$17.11 billion
03/25/2024$19.34$18.36
-5.07%		$18.37$18.3021,591 shs$17.13 billion
03/22/2024$19.20$19.34
+0.74%		$19.37$19.2857,010 shs$18.05 billion
03/21/2024$19.05$19.20
+0.79%		$19.85$18.6377,629 shs$17.91 billion
03/20/2024$18.99$19.05
+0.29%		$19.09$18.9415,717 shs$17.77 billion
03/19/2024$19.02$18.99
-0.16%		$19.00$18.8919,284 shs$17.72 billion
03/18/2024$18.88$19.02
+0.74%		$19.02$18.9519,217 shs$17.75 billion
03/15/2024$18.86$18.88
+0.11%		$19.60$18.8817,530 shs$17.62 billion
03/14/2024$18.88$18.86
-0.11%		$18.94$18.8110,111 shs$17.60 billion
03/13/2024$19.20$18.88
-1.67%		$18.93$18.878,159 shs$17.62 billion
03/12/2024$19.02$19.20
+0.95%		$19.53$19.0510,994 shs$17.92 billion
03/11/2024$19.35$19.02
-1.71%		$19.57$18.9711,990 shs$17.75 billion
03/08/2024$19.26$19.35
+0.47%		$19.85$19.3521,871 shs$18.06 billion
03/07/2024$19.15$19.26
+0.57%		$19.26$19.1411,788 shs$17.97 billion
03/06/2024$18.80$19.15
+1.86%		$19.20$19.1221,091 shs$17.87 billion
03/05/2024$18.73$18.80
+0.37%		$18.88$18.7018,577 shs$17.54 billion
03/04/2024$18.68$18.73
+0.29%		$19.47$18.0838,440 shs$17.48 billion
03/01/2024$18.11$18.68
+3.13%		$18.90$18.6122,455 shs$17.43 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$18.11$18.11$18.24$17.9518,856 shs$16.90 billion
02/28/2024$18.19$18.11
-0.43%		$18.19$18.0819,743 shs$16.90 billion
02/27/2024$18.20$18.19
-0.07%		$18.24$18.1219,346 shs$16.97 billion
02/26/2024$18.43$18.20
-1.25%		$18.39$17.8118,553 shs$16.98 billion
02/23/2024$18.65$18.43
-1.18%		$19.09$18.3622,478 shs$17.20 billion
02/22/2024$18.20$18.65
+2.47%		$18.65$18.2711,493 shs$17.40 billion
02/21/2024$18.34$18.20
-0.76%		$18.25$18.1818,690 shs$16.98 billion
02/20/2024$17.92$18.34
+2.34%		$18.41$18.0117,847 shs$17.11 billion
02/19/2024$17.92$17.92$17.94$17.4012,000 shs$16.72 billion
02/16/2024$17.66$17.92
+1.47%		$17.94$17.4012,019 shs$16.72 billion
02/15/2024$17.59$17.66
+0.40%		$17.67$17.5919,717 shs$16.48 billion
02/14/2024$17.71$17.59
-0.68%		$18.15$17.5527,178 shs$16.41 billion
02/13/2024$17.88$17.71
-0.95%		$17.84$17.5020,034 shs$16.53 billion
02/12/2024$17.86$17.88
+0.11%		$18.56$17.8713,325 shs$16.69 billion
02/09/2024$18.56$17.86
-3.77%		$17.93$17.7311,840 shs$16.67 billion
02/08/2024$18.12$18.56
+2.43%		$18.66$17.4222,159 shs$17.32 billion
02/07/2024$18.03$18.12
+0.50%		$18.13$17.3916,816 shs$16.91 billion
02/06/2024$18.17$18.03
-0.77%		$18.70$18.0315,833 shs$16.83 billion
02/05/2024$18.14$18.17
+0.15%		$18.74$18.0622,354 shs$16.96 billion
02/02/2024$18.36$18.14
-1.16%		$18.17$17.9618,973 shs$16.93 billion
02/01/2024$18.24$18.36
+0.63%		$18.49$18.3119,417 shs$17.13 billion
01/31/2024$17.99$18.24
+1.42%		$18.78$18.1313,457 shs$17.02 billion
01/30/2024$18.23$17.99
-1.34%		$18.19$17.9515,455 shs$16.78 billion
01/29/2024$17.98$18.23
+1.39%		$18.29$18.1113,149 shs$17.01 billion
01/26/2024$18.10$17.98
-0.66%		$17.99$17.949,204 shs$16.78 billion
01/25/2024$18.50$18.10
-2.16%		$18.19$18.0911,016 shs$16.89 billion

Related Companies:
This page (OTCMKTS:SOMLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals