Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WTKWY Stock Alerts
$150.04
-2.65 (-1.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.23%
3 Month
Performance
-0.51%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+12.51%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WTKWY Stock Chart for Thursday, April, 25, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$152.69$150.04
-1.74%		$152.04$150.026,897 shs$37.29 billion
04/23/2024$150.39$152.69
+1.53%		$153.04$151.707,879 shs$37.95 billion
04/22/2024$149.49$150.39
+0.60%		$150.87$149.287,211 shs$37.37 billion
04/19/2024$150.05$149.49
-0.38%		$150.16$149.275,962 shs$37.15 billion
04/18/2024$150.98$150.05
-0.62%		$150.99$149.8213,422 shs$37.29 billion
04/17/2024$150.76$150.98
+0.15%		$152.21$149.315,946 shs$37.52 billion
04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion
04/15/2024$149.37$150.76
+0.93%		$152.34$150.286,589 shs$37.47 billion
04/12/2024$151.17$149.37
-1.19%		$150.18$149.355,469 shs$37.12 billion
04/11/2024$149.93$151.17
+0.82%		$151.18$149.567,926 shs$37.57 billion
04/10/2024$152.12$149.93
-1.44%		$150.56$149.517,324 shs$37.26 billion
04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion
04/08/2024$151.59$152.12
+0.35%		$152.45$151.746,400 shs$37.80 billion
04/05/2024$149.68$151.59
+1.28%		$153.33$151.058,206 shs$37.67 billion
04/04/2024$152.39$149.68
-1.78%		$151.37$149.518,627 shs$37.20 billion
04/03/2024$152.47$152.39
-0.05%		$152.39$150.9310,224 shs$37.87 billion
04/02/2024$156.44$152.47
-2.54%		$152.95$151.7026,333 shs$37.89 billion
04/01/2024$156.92$156.44
-0.31%		$159.48$156.0012,854 shs$38.88 billion
03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion
03/28/2024$157.07$156.92
-0.09%		$157.38$156.5330,137 shs$39.00 billion
03/27/2024$156.07$157.07
+0.64%		$158.55$156.497,142 shs$39.03 billion
03/26/2024$156.67$156.07
-0.38%		$157.40$156.0730,445 shs$38.79 billion
03/25/2024$157.75$156.67
-0.68%		$158.07$156.509,129 shs$38.94 billion
03/22/2024$159.10$157.75
-0.85%		$158.81$157.635,134 shs$39.20 billion
03/21/2024$160.72$159.10
-1.01%		$159.21$157.5018,705 shs$39.54 billion
03/20/2024$157.64$160.72
+1.95%		$160.72$158.455,176 shs$39.94 billion
03/19/2024$157.35$157.64
+0.18%		$158.21$157.278,659 shs$39.18 billion
03/18/2024$158.02$157.35
-0.42%		$158.17$156.935,548 shs$39.10 billion
03/15/2024$156.17$158.02
+1.18%		$159.14$157.116,451 shs$39.27 billion
03/14/2024$157.23$156.17
-0.67%		$157.19$156.175,439 shs$38.81 billion
03/13/2024$158.20$157.23
-0.61%		$158.66$157.236,803 shs$39.07 billion
03/12/2024$156.41$158.20
+1.14%		$158.56$156.697,355 shs$39.31 billion
03/11/2024$159.36$156.41
-1.85%		$158.24$156.406,956 shs$38.87 billion
03/08/2024$159.98$159.36
-0.39%		$159.74$158.616,646 shs$39.60 billion
03/07/2024$157.20$159.98
+1.77%		$159.98$157.007,856 shs$39.76 billion
03/06/2024$157.50$157.20
-0.19%		$157.54$156.307,436 shs$39.07 billion
03/05/2024$158.59$157.50
-0.69%		$159.07$157.507,396 shs$39.14 billion
03/04/2024$157.87$158.59
+0.46%		$158.61$157.058,436 shs$39.41 billion
03/01/2024$157.85$157.87
+0.01%		$157.89$156.309,541 shs$39.23 billion
02/29/2024$158.44$157.85
-0.37%		$158.36$157.2910,942 shs$39.23 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$158.20$158.44
+0.15%		$158.64$157.734,519 shs$39.38 billion
02/27/2024$160.10$158.20
-1.19%		$158.38$157.747,493 shs$39.32 billion
02/26/2024$160.62$160.10
-0.32%		$160.70$159.2015,578 shs$39.79 billion
02/23/2024$158.79$160.62
+1.16%		$160.78$159.928,824 shs$39.92 billion
02/22/2024$157.22$158.79
+1.00%		$159.61$158.215,880 shs$39.46 billion
02/21/2024$159.02$157.22
-1.13%		$157.24$156.718,093 shs$39.07 billion
02/20/2024$154.99$159.02
+2.60%		$159.33$158.435,877 shs$39.52 billion
02/19/2024$154.99$154.99$155.52$152.827,000 shs$38.52 billion
02/16/2024$152.97$154.99
+1.32%		$155.52$152.827,036 shs$38.52 billion
02/15/2024$153.25$152.97
-0.18%		$152.97$152.207,209 shs$38.02 billion
02/14/2024$149.92$153.25
+2.22%		$153.25$151.308,490 shs$38.09 billion
02/13/2024$153.45$149.92
-2.30%		$150.95$149.208,533 shs$37.26 billion
02/12/2024$153.47$153.45
-0.01%		$153.71$152.2679,221 shs$38.14 billion
02/09/2024$150.66$153.47
+1.87%		$153.79$152.0475,683 shs$38.14 billion
02/08/2024$149.43$150.66
+0.82%		$151.02$149.2512,512 shs$37.44 billion
02/07/2024$149.45$149.43
-0.01%		$150.37$148.849,048 shs$37.14 billion
02/06/2024$149.61$149.45
-0.11%		$149.78$148.3874,642 shs$37.14 billion
02/05/2024$149.92$149.61
-0.21%		$149.61$147.638,340 shs$37.18 billion
02/02/2024$149.88$149.92
+0.03%		$149.92$148.9114,571 shs$37.26 billion
02/01/2024$147.49$149.88
+1.62%		$149.93$147.3674,190 shs$37.25 billion
01/31/2024$149.95$147.49
-1.64%		$150.65$146.8555,409 shs$36.65 billion
01/30/2024$149.82$149.95
+0.09%		$151.33$149.8969,382 shs$37.27 billion
01/29/2024$150.14$149.82
-0.22%		$150.01$149.1136,297 shs$37.23 billion
01/26/2024$150.81$150.14
-0.44%		$150.36$149.706,471 shs$37.31 billion
01/25/2024$151.36$150.81
-0.36%		$152.00$150.196,712 shs$37.48 billion
01/24/2024$148.92$151.36
+1.64%		$152.21$151.3110,233 shs$37.62 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing