S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

$158.79
+1.56 (+0.99%)
(As of 02/22/2024 ET)

Wolters Kluwer Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+6.63%
3 Month
Performance
+17.80%
6 Month
Performance
+33.87%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+36.86%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter


WTKWY Stock Chart for Friday, February, 23, 2024

Wolters Kluwer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$157.22$158.79
+1.00%
$159.61$158.215,880 shs$39.46 billion
02/21/2024$159.02$157.22
-1.13%
$157.24$156.718,093 shs$39.07 billion
02/20/2024$154.99$159.02
+2.60%
$159.33$158.435,877 shs$39.52 billion
02/19/2024$154.99$154.99$155.52$152.827,000 shs$38.52 billion
02/16/2024$152.97$154.99
+1.32%
$155.52$152.827,036 shs$38.52 billion
02/15/2024$153.25$152.97
-0.18%
$152.97$152.207,209 shs$38.02 billion
02/14/2024$149.92$153.25
+2.22%
$153.25$151.308,490 shs$38.09 billion
02/13/2024$153.45$149.92
-2.30%
$150.95$149.208,533 shs$37.26 billion
02/12/2024$153.47$153.45
-0.01%
$153.71$152.2679,221 shs$38.14 billion
02/09/2024$150.66$153.47
+1.87%
$153.79$152.0475,683 shs$38.14 billion
02/08/2024$149.43$150.66
+0.82%
$151.02$149.2512,512 shs$37.44 billion
02/07/2024$149.45$149.43
-0.01%
$150.37$148.849,048 shs$37.14 billion
02/06/2024$149.61$149.45
-0.11%
$149.78$148.3874,642 shs$37.14 billion
02/05/2024$149.92$149.61
-0.21%
$149.61$147.638,340 shs$37.18 billion
02/02/2024$149.88$149.92
+0.03%
$149.92$148.9114,571 shs$37.26 billion
02/01/2024$147.49$149.88
+1.62%
$149.93$147.3674,190 shs$37.25 billion
01/31/2024$149.95$147.49
-1.64%
$150.65$146.8555,409 shs$36.65 billion
01/30/2024$149.82$149.95
+0.09%
$151.33$149.8969,382 shs$37.27 billion
01/29/2024$150.14$149.82
-0.22%
$150.01$149.1136,297 shs$37.23 billion
01/26/2024$150.81$150.14
-0.44%
$150.36$149.706,471 shs$37.31 billion
01/25/2024$151.36$150.81
-0.36%
$152.00$150.196,712 shs$37.48 billion
01/24/2024$148.92$151.36
+1.64%
$152.21$151.3110,233 shs$37.62 billion
01/23/2024$150.37$148.92
-0.97%
$149.06$147.718,934 shs$37.01 billion
01/22/2024$149.50$150.37
+0.58%
$151.33$150.247,617 shs$37.37 billion
01/19/2024$147.79$149.50
+1.16%
$149.97$149.025,502 shs$37.15 billion
01/18/2024$147.96$147.79
-0.11%
$148.35$147.457,033 shs$36.73 billion
01/17/2024$147.42$147.96
+0.37%
$147.96$146.6210,265 shs$36.77 billion
01/16/2024$147.28$147.42
+0.09%
$148.03$147.119,267 shs$36.64 billion
01/15/2024$147.28$147.28$147.49$146.5754,300 shs$36.60 billion
01/12/2024$145.02$147.28
+1.56%
$147.49$146.5754,300 shs$36.60 billion
01/11/2024$142.72$145.02
+1.61%
$145.02$144.2810,942 shs$36.04 billion
01/10/2024$141.12$142.72
+1.13%
$143.40$141.997,529 shs$35.47 billion
01/09/2024$141.70$141.12
-0.41%
$141.76$140.7568,962 shs$35.07 billion
01/08/2024$139.52$141.70
+1.56%
$142.25$141.1959,461 shs$35.22 billion
01/05/2024$139.95$139.52
-0.31%
$139.99$138.8920,550 shs$34.67 billion
01/04/2024$139.83$139.95
+0.09%
$141.08$139.8514,217 shs$34.78 billion
01/03/2024$138.97$139.83
+0.62%
$139.83$138.058,543 shs$34.75 billion
01/02/2024$142.51$138.97
-2.48%
$140.10$138.9711,864 shs$34.54 billion
01/01/2024$142.51$142.51$143.10$140.475,200 shs$35.42 billion
12/29/2023$142.39$142.51
+0.08%
$143.10$140.475,275 shs$35.42 billion
12/28/2023$141.84$142.39
+0.39%
$142.50$141.397,226 shs$35.39 billion
12/27/2023$142.49$141.84
-0.45%
$142.72$141.736,241 shs$35.25 billion
12/26/2023$141.63$142.49
+0.60%
$143.08$141.536,174 shs$35.41 billion
12/25/2023$141.63$141.63$142.93$141.617,900 shs$35.20 billion
12/22/2023$142.30$141.63
-0.47%
$142.93$141.6113,094 shs$35.20 billion
12/21/2023$140.97$142.30
+0.94%
$142.84$141.4117,674 shs$35.36 billion
12/20/2023$142.29$140.97
-0.93%
$142.47$140.9711,488 shs$35.03 billion
12/19/2023$141.55$142.29
+0.52%
$143.18$141.109,926 shs$35.36 billion
12/18/2023$141.12$141.55
+0.30%
$142.95$141.5513,295 shs$35.18 billion
12/15/2023$143.71$141.04
-1.86%
$142.25$141.047,117 shs$35.05 billion
12/14/2023$146.15$143.71
-1.67%
$143.71$142.1011,238 shs$35.71 billion
12/13/2023$142.91$146.15
+2.27%
$146.15$143.936,021 shs$36.32 billion
12/12/2023$139.94$142.91
+2.12%
$142.92$140.6412,695 shs$35.51 billion
12/11/2023$139.39$139.94
+0.39%
$140.15$139.186,936 shs$34.78 billion
12/08/2023$139.80$139.39
-0.29%
$139.90$138.988,697 shs$34.64 billion
12/07/2023$139.11$139.80
+0.50%
$140.16$139.209,181 shs$34.74 billion
12/06/2023$139.64$139.11
-0.38%
$140.80$138.338,789 shs$34.57 billion
12/05/2023$140.50$139.64
-0.61%
$140.64$139.648,694 shs$34.70 billion
12/04/2023$138.42$140.50
+1.50%
$141.05$140.1947,881 shs$34.92 billion
12/01/2023$137.37$138.42
+0.76%
$139.30$136.8917,188 shs$34.40 billion
11/30/2023$138.68$137.37
-0.94%
$138.00$136.768,736 shs$34.14 billion
11/29/2023$139.26$138.68
-0.42%
$138.90$137.608,051 shs$34.46 billion
11/28/2023$138.50$139.26
+0.55%
$139.26$137.816,271 shs$34.61 billion
11/27/2023$137.99$138.50
+0.37%
$138.65$134.268,935 shs$34.29 billion
11/24/2023$134.79$137.99
+2.38%
$138.12$137.1223,401 shs$34.29 billion
11/23/2023$134.79$134.79$135.44$134.705,714 shs$33.50 billion
11/22/2023$134.30$134.79
+0.36%
$135.44$134.705,714 shs$33.50 billion

This page (OTCMKTS:WTKWY) was last updated on 2/23/2024 by MarketBeat.com Staff