Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WTKWY Stock Alerts

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

$167.68
+0.18 (+0.11%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.56%
3 Month
Performance
+9.59%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+34.12%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

WTKWY Stock Chart for Saturday, July, 27, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$167.50$167.68
+0.11%		$170.19$167.684,844 shs$41.67 billion
07/25/2024$166.32$167.50
+0.71%		$168.19$166.035,435 shs$41.63 billion
07/24/2024$167.05$166.32
-0.44%		$167.42$166.327,609 shs$41.33 billion
07/23/2024$166.57$167.05
+0.29%		$168.08$165.505,870 shs$41.51 billion
07/22/2024$163.69$166.57
+1.76%		$168.07$166.055,874 shs$41.40 billion
07/19/2024$164.10$163.69
-0.25%		$164.44$163.584,772 shs$40.68 billion
07/18/2024$164.73$164.10
-0.38%		$165.89$164.107,001 shs$40.78 billion
07/17/2024$168.24$164.73
-2.09%		$165.90$164.266,792 shs$40.94 billion
07/16/2024$167.52$168.24
+0.43%		$168.60$166.227,190 shs$41.81 billion
07/15/2024$168.48$167.52
-0.57%		$167.52$167.004,846 shs$41.63 billion
07/12/2024$164.23$168.48
+2.58%		$168.74$166.166,029 shs$41.87 billion
07/11/2024$168.79$164.23
-2.70%		$165.81$162.7418,070 shs$40.81 billion
07/10/2024$167.91$168.79
+0.53%		$168.79$166.607,586 shs$41.95 billion
07/09/2024$166.80$167.91
+0.67%		$167.91$166.545,183 shs$41.73 billion
07/08/2024$165.95$166.80
+0.51%		$167.59$166.344,983 shs$41.45 billion
07/05/2024$166.29$165.95
-0.21%		$167.09$165.5310,714 shs$41.24 billion
07/04/2024$166.29$166.29$167.44$165.456,265 shs$41.33 billion
07/03/2024$166.00$166.29
+0.17%		$167.44$165.456,265 shs$41.33 billion
07/02/2024$165.30$166.00
+0.42%		$166.26$163.049,311 shs$41.25 billion
07/01/2024$165.80$165.30
-0.30%		$165.95$164.127,534 shs$41.08 billion
06/28/2024$166.75$165.80
-0.57%		$166.74$165.4713,213 shs$41.20 billion
06/27/2024$163.26$166.75
+2.14%		$166.75$165.775,025 shs$41.44 billion
06/26/2024$165.23$163.26
-1.19%		$164.96$163.259,412 shs$40.57 billion
06/25/2024$165.26$165.23
-0.02%		$165.41$162.8011,487 shs$41.07 billion
06/24/2024$164.20$165.26
+0.65%		$165.99$164.1310,664 shs$41.07 billion
06/21/2024$165.55$164.20
-0.82%		$166.43$162.2716,059 shs$40.81 billion
06/20/2024$165.54$165.55
+0.01%		$166.27$162.5825,966 shs$41.14 billion
06/19/2024$165.54$165.54$167.36$165.1918,956 shs$41.14 billion
06/18/2024$164.67$165.54
+0.53%		$167.36$165.1918,956 shs$41.14 billion
06/17/2024$162.71$164.67
+1.20%		$164.67$162.4122,439 shs$40.92 billion
06/14/2024$163.50$162.71
-0.48%		$164.57$162.0222,739 shs$40.44 billion
06/13/2024$163.04$163.50
+0.28%		$164.56$163.507,846 shs$40.63 billion
06/12/2024$160.14$163.04
+1.81%		$164.81$162.696,869 shs$40.52 billion
06/11/2024$161.11$160.14
-0.60%		$161.38$158.098,532 shs$39.80 billion
06/10/2024$161.90$161.11
-0.49%		$161.11$158.959,938 shs$40.04 billion
06/07/2024$164.13$161.90
-1.36%		$163.71$161.688,719 shs$40.24 billion
06/06/2024$163.15$164.13
+0.60%		$164.26$163.016,178 shs$40.79 billion
06/05/2024$160.28$163.15
+1.79%		$163.43$162.2512,404 shs$40.55 billion
06/04/2024$157.47$160.28
+1.78%		$160.28$158.666,947 shs$39.83 billion
06/03/2024$160.15$157.47
-1.67%		$160.14$157.476,170 shs$39.13 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$159.47$159.40
-0.04%		$160.15$157.004,916 shs$39.61 billion
05/30/2024$159.84$159.47
-0.23%		$159.59$157.979,983 shs$39.63 billion
05/29/2024$162.09$159.84
-1.39%		$161.13$159.187,625 shs$39.72 billion
05/28/2024$163.72$162.09
-1.00%		$164.06$161.4612,683 shs$40.28 billion
05/27/2024$163.72$163.72$164.60$163.0010,200 shs$40.69 billion
05/24/2024$160.41$163.72
+2.06%		$164.60$163.0010,292 shs$40.69 billion
05/23/2024$159.58$160.41
+0.52%		$162.57$160.407,526 shs$39.86 billion
05/22/2024$160.00$159.58
-0.26%		$160.66$159.589,771 shs$39.66 billion
05/21/2024$160.13$160.00
-0.08%		$160.37$159.365,905 shs$39.76 billion
05/20/2024$158.77$160.13
+0.86%		$160.13$158.167,277 shs$39.80 billion
05/17/2024$159.13$158.77
-0.22%		$159.50$158.774,790 shs$39.46 billion
05/16/2024$158.58$159.13
+0.34%		$159.70$157.7112,128 shs$39.55 billion
05/15/2024$157.56$158.58
+0.65%		$158.58$157.666,609 shs$39.41 billion
05/14/2024$157.70$157.56
-0.09%		$157.56$155.654,441 shs$39.16 billion
05/13/2024$158.06$157.70
-0.23%		$158.00$156.758,813 shs$39.19 billion
05/10/2024$160.25$158.06
-1.37%		$159.00$156.865,527 shs$39.28 billion
05/09/2024$159.28$160.25
+0.61%		$160.29$159.656,734 shs$39.82 billion
05/08/2024$157.20$159.28
+1.32%		$159.32$157.544,787 shs$39.58 billion
05/07/2024$155.05$157.20
+1.39%		$157.61$156.406,760 shs$39.07 billion
05/06/2024$154.40$155.05
+0.42%		$155.92$154.506,944 shs$38.53 billion
05/03/2024$151.00$154.40
+2.25%		$154.80$152.936,997 shs$38.37 billion
05/02/2024$153.90$151.00
-1.88%		$151.00$149.266,290 shs$37.53 billion
05/01/2024$150.19$153.90
+2.47%		$153.90$146.006,077 shs$38.25 billion
04/30/2024$151.31$150.19
-0.74%		$150.94$149.007,208 shs$37.32 billion
04/29/2024$153.00$151.31
-1.10%		$152.22$150.978,541 shs$37.60 billion
04/26/2024$150.51$153.00
+1.65%		$153.77$149.887,820 shs$38.02 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored