Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WTKWY Stock Alerts

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$67.77 0.00 (0.00%)
As of 05/14/2026 03:59 PM Eastern
Compare

Wolters Kluwer Stock Price Performance

The Wolters Kluwer (WTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.86%, with a year-to-date return of -34.69%. In the past month, the stock has decreased 14.57%, reflecting recent market activity.

As of the latest close, Wolters Kluwer traded at $67.77 with a market cap of $15.76 billion and volume of 191,024 shares. Five years ago, the stock traded at $94.97, representing a 28.64% decrease over that period. At the time, it had a market cap of $25.41 billion and a volume of 8,887 shares.

Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.10%
1 Month
Performance
-14.57%
3 Month
Performance
-10.97%
Year-To-Date
Performance
-34.69%
1 Year
Performance
-61.86%
5 Year
Performance
-28.64%

WTKWY Stock Chart for Friday, May, 15, 2026

WTKWY Chart by TradingView

Wolters Kluwer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$66.96$67.77
+1.21%		$68.48$67.31191,024 shs$15.76 billion
05/13/2026$71.30$66.96
-6.09%		$70.11$65.49102,817 shs$15.57 billion
05/12/2026$72.54$71.30
-1.71%		$71.95$70.48116,147 shs$16.58 billion
05/11/2026$72.95$72.54
-0.56%		$73.30$72.3583,970 shs$16.87 billion
05/08/2026$71.64$72.95
+1.83%		$73.34$71.6277,534 shs$16.68 billion
05/07/2026$74.83$71.64
-4.26%		$73.27$71.6478,377 shs$16.66 billion
05/06/2026$80.32$74.83
-6.84%		$77.07$74.1445,436 shs$17.40 billion
05/05/2026N/A$80.32$80.61$78.1435,308 shs$18.68 billion
04/30/2026$77.14$78.49
+1.75%		$78.49$76.5777,070 shs$18.25 billion
04/29/2026$77.79$77.14
-0.84%		$77.80$76.7151,273 shs$17.94 billion
04/28/2026$78.09$77.79
-0.38%		$77.92$76.5857,159 shs$18.09 billion
04/27/2026$77.86$78.09
+0.30%		$78.90$77.5550,111 shs$18.16 billion
04/24/2026$77.03$77.86
+1.08%		$78.25$77.6530,854 shs$18.10 billion
04/23/2026$79.69$77.03
-3.34%		$78.48$76.4557,676 shs$17.91 billion
04/22/2026$81.56$79.69
-2.29%		$81.37$79.5627,820 shs$18.53 billion
04/21/2026$81.63$81.56
-0.09%		$82.94$80.8630,329 shs$18.96 billion
04/20/2026$84.15$81.63
-2.99%		$83.37$81.1148,191 shs$18.98 billion
04/17/2026$82.36$84.15
+2.17%		$86.08$83.7849,478 shs$19.57 billion
04/16/2026$79.33$82.36
+3.83%		$82.78$81.0362,091 shs$19.15 billion
04/15/2026$76.67$79.33
+3.46%		$79.47$76.5192,424 shs$18.44 billion
04/14/2026$75.33$76.67
+1.78%		$77.31$75.3256,951 shs$17.83 billion
Related Companies

This page (OTCMKTS:WTKWY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel