Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$64.99 +1.74 (+2.76%)
As of 12:24 PM Eastern

Wolters Kluwer Stock Price Performance

The Wolters Kluwer (WTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.78%, with a year-to-date return of -37.22%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Wolters Kluwer traded at $63.25 with a market cap of $14.71 billion and volume of 68,553 shares. Five years ago, the stock traded at $101.07, representing a 35.55% decrease over that period. At the time, it had a market cap of $27.09 billion and a volume of 7,965 shares.

Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-6.93%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-37.22%
1 Year
Performance
-60.78%
5 Year
Performance
-35.55%

WTKWY Stock Chart for Friday, June, 26, 2026

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$63.69$63.25
-0.69%
$64.56$63.2568,553 shs$14.71 billion
06/24/2026$64.38$63.69
-1.07%
$64.64$63.46107,149 shs$14.81 billion
06/23/2026$64.87$64.38
-0.76%
$65.38$64.38120,750 shs$14.97 billion
06/22/2026$66.80$64.87
-2.89%
$66.13$64.27219,832 shs$15.08 billion
06/19/2026$66.80$66.80$67.40$65.27113,854 shs$15.53 billion
06/18/2026$68.48$66.80
-2.45%
$67.40$65.27113,854 shs$15.53 billion
06/17/2026$69.44$68.48
-1.38%
$69.90$68.1274,770 shs$15.92 billion
06/16/2026$70.05$69.44
-0.87%
$71.13$67.8561,626 shs$16.15 billion
06/15/2026$70.43$70.05
-0.54%
$71.27$69.16138,659 shs$16.29 billion
06/12/2026$70.08$70.43
+0.50%
$70.98$69.1245,162 shs$16.38 billion
06/11/2026$72.38$70.08
-3.18%
$70.91$68.6662,631 shs$16.29 billion
06/10/2026$74.15$72.38
-2.39%
$73.27$71.4032,035 shs$16.83 billion
06/09/2026$73.10$74.15
+1.44%
$74.41$72.2152,766 shs$17.24 billion
06/08/2026$72.67$73.10
+0.59%
$73.88$72.3079,735 shs$17.00 billion
06/05/2026$73.95$72.67
-1.73%
$74.99$72.5940,197 shs$16.90 billion
06/04/2026$69.50$73.95
+6.40%
$74.87$73.78158,815 shs$17.19 billion
06/03/2026$71.66$69.50
-3.01%
$71.00$69.4860,778 shs$16.16 billion
06/02/2026$74.28$71.66
-3.53%
$72.77$70.8180,286 shs$17.27 billion
06/01/2026$71.12$74.28
+4.44%
$75.24$73.6180,723 shs$17.27 billion
05/29/2026$70.70$71.12
+0.59%
$71.54$68.9692,607 shs$16.54 billion
05/28/2026$70.74$70.70
-0.06%
$71.84$70.1379,622 shs$16.44 billion
05/27/2026$69.99$70.74
+1.07%
$71.47$69.6387,412 shs$16.45 billion
05/26/2026$72.28$69.99
-3.17%
$71.52$69.8179,135 shs$16.27 billion
05/25/2026$72.28$72.28$73.58$71.4361,156 shs$16.81 billion

This page (OTCMKTS:WTKWY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners