DCC (DCCPF) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free DCCPF Stock Alerts $72.22 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest DCC Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.73%6 Month Performance+33.74%Year-To-Date PerformanceN/A1 Year Performance+35.15% Receive DCCPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> DCCPF Stock Chart for Thursday, March, 28, 2024 DCCPF Chart by TradingView DCC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2024$72.22$72.22$72.22$72.22114 shs$7.13 billion03/20/2024$71.50$72.22+1.01%$72.22$72.22114 shs$7.13 billion03/12/2024$71.50$71.50$71.50$71.50170 shs$7.06 billion03/11/2024$72.50$71.50-1.38%$71.50$71.50170 shs$7.06 billion03/08/2024$72.50$72.50$72.50$72.5035 shs$7.16 billion02/26/2024$72.77$72.50-0.37%$72.63$72.50474 shs$7.16 billion Get the Latest News and Ratings for DCCPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DCC and its competitors with MarketBeat's FREE daily newsletter. 02/21/2024$72.77$72.77$72.77$72.7765 shs$7.18 billion02/16/2024$72.77$72.77$72.77$72.7724 shs$7.18 billion02/15/2024$72.77$72.77$72.77$72.7753 shs$7.18 billion02/12/2024$72.77$72.77$72.77$72.77500 shs$7.18 billion02/09/2024$73.09$72.77-0.43%$72.77$72.77520 shs$7.18 billion02/05/2024$73.09$73.09$73.09$73.0916 shs$7.21 billion02/02/2024$73.09$73.09$73.09$73.0916 shs$7.21 billion02/01/2024$73.09$73.09$73.09$73.0930 shs$7.21 billion01/31/2024$71.16$73.09+2.71%$73.09$73.09151 shs$7.21 billion01/30/2024$71.16$71.16$71.16$71.16117 shs$7.02 billion01/26/2024$70.78$71.16+0.54%$71.16$71.16117 shs$7.02 billion01/25/2024$70.78$70.78$70.78$70.7817 shs$6.99 billion01/18/2024$70.78$70.78$70.78$70.78236 shs$6.99 billion01/17/2024$72.40$70.78-2.24%$70.78$70.78236 shs$6.99 billion01/16/2024$72.40$72.40$72.40$72.40100 shs$7.15 billion01/15/2024$72.40$72.40$72.40$72.40100 shs$7.15 billion01/12/2024$72.15$72.40+0.35%$72.40$72.40125 shs$7.15 billion01/11/2024$70.99$72.15+1.63%$72.15$72.1554 shs$7.12 billion01/10/2024$70.99$70.99$70.99$70.9911 shs$7.01 billion01/08/2024$70.99$70.99$70.99$70.991 shs$7.01 billion01/05/2024$70.99$70.99$70.99$70.991 shs$7.01 billion12/29/2023$70.99$70.99$70.99$70.99234 shs$7.01 billion12/28/2023$67.00$70.99+5.96%$70.99$70.99234 shs$7.01 billion Related Companies: SoFi Technologies Stock Price Chart FTI Consulting Stock Price Chart Smiths Group Stock Price Chart Vontier Stock Price Chart NOV Stock Price Chart Klaviyo Stock Price Chart SPS Commerce Stock Price Chart TriNet Group Stock Price Chart Adecco Group Stock Price Chart Robert Half Stock Price Chart Receive DCCPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DCCPF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DCC plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.