Worley (WYGPY) Stock Chart & Stock Price History

$10.28

0.00 (0.00%)

(As of 07/26/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials SEC Filings Short Interest

Worley Stock Price Performance

5 Day Performance: +4.90%
1 Month Performance: +2.70%
3 Month Performance: -2.27%
6 Month Performance: +2.58%
Year-To-Date Performance: -13.90%
1 Year Performance: -10.92%

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

WYGPY Stock Chart for Saturday, July, 27, 2024

Worley Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$10.28	$10.28	$10.28	$10.28	84 shs	$5.42 billion
07/25/2024	$10.28	$10.28	$10.28	$10.28	188 shs	$5.42 billion
07/24/2024	$9.95	$10.28 +3.32%	$10.28	$10.28	188 shs	$5.42 billion
07/23/2024	$9.94	$9.95 +0.10%	$10.03	$9.73	483 shs	$5.25 billion
07/22/2024	$9.80	$9.94 +1.43%	$9.94	$9.94	658 shs	$5.24 billion
07/19/2024	$9.79	$9.80 +0.10%	$10.05	$9.80	1,863 shs	$5.17 billion
Get the Latest News and Ratings for WYGPY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$10.04	$9.79 -2.49%	$9.91	$9.79	1,362 shs	$5.16 billion
07/17/2024	$10.04	$10.04	$10.04	$10.04	274 shs	$5.30 billion
07/16/2024	$9.91	$10.04 +1.31%	$10.25	$10.04	518 shs	$5.30 billion
07/15/2024	$9.91	$9.91	$10.25	$9.90	1,100 shs	$5.23 billion
07/12/2024	$10.17	$9.91 -2.56%	$10.25	$9.90	1,179 shs	$5.23 billion
07/11/2024	$9.90	$10.17 +2.68%	$10.17	$9.49	1,581 shs	$5.36 billion
07/10/2024	$9.90	$9.90	$9.90	$9.90	187 shs	$5.22 billion
07/09/2024	$9.71	$9.90 +1.98%	$9.90	$9.90	187 shs	$5.22 billion
07/08/2024	$9.71	$9.71	$9.71	$9.71	125 shs	$5.12 billion
07/05/2024	$9.71	$9.71	$9.75	$9.71	341 shs	$5.12 billion
07/04/2024	$9.71	$9.71	$9.75	$9.71	341 shs	$5.12 billion
07/03/2024	$10.18	$9.71 -4.60%	$9.75	$9.71	341 shs	$5.12 billion
07/02/2024	$10.18	$10.18	$10.18	$10.18	38 shs	$5.37 billion
07/01/2024	$9.85	$10.18 +3.35%	$10.18	$10.18	426 shs	$5.37 billion
06/28/2024	$9.76	$9.85 +0.97%	$9.85	$9.85	2,300 shs	$5.20 billion
06/27/2024	$10.01	$9.76 -2.55%	$9.76	$9.44	545 shs	$5.15 billion
06/26/2024	$9.49	$10.01 +5.48%	$10.01	$10.01	216 shs	$5.28 billion
06/25/2024	$9.71	$9.49 -2.31%	$9.52	$9.49	4,215 shs	$5.01 billion
06/24/2024	$9.39	$9.71 +3.51%	$9.71	$9.71	407 shs	$5.12 billion
06/21/2024	$9.19	$9.39 +2.15%	$9.47	$9.39	820 shs	$4.95 billion
06/20/2024	$9.22	$9.19 -0.30%	$9.39	$9.19	817 shs	$4.85 billion
06/19/2024	$9.22	$9.22	$9.22	$9.22	551 shs	$4.86 billion
06/18/2024	$9.18	$9.22 +0.44%	$9.22	$9.22	551 shs	$4.86 billion
06/17/2024	$9.21	$9.18 -0.38%	$9.32	$9.15	981 shs	$4.84 billion
06/14/2024	$9.30	$9.21 -0.97%	$9.21	$9.21	291 shs	$4.86 billion
06/13/2024	$9.57	$9.30 -2.82%	$9.62	$9.30	1,059 shs	$4.91 billion
06/12/2024	$9.28	$9.57 +3.13%	$9.58	$9.57	4,011 shs	$5.05 billion
06/11/2024	$9.22	$9.28 +0.65%	$9.52	$9.28	530 shs	$4.90 billion
06/10/2024	$9.43	$9.22 -2.23%	$9.22	$9.22	368 shs	$4.86 billion
06/07/2024	$10.00	$9.43 -5.70%	$9.64	$9.43	1,689 shs	$4.97 billion
06/06/2024	$9.75	$10.00 +2.62%	$10.00	$9.53	696 shs	$5.28 billion
06/05/2024	$9.75	$9.75	$9.75	$9.75	363 shs	$5.14 billion
06/04/2024	$9.75	$9.75	$9.75	$9.75	192 shs	$5.14 billion
06/03/2024	$9.75	$9.75	$9.75	$9.50	2,100 shs	$5.14 billion
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here
05/31/2024	$10.05	$9.75 -3.03%	$9.75	$9.50	2,093 shs	$5.14 billion
05/30/2024	$10.05	$10.05	$10.05	$10.05	145 shs	$5.30 billion
05/29/2024	$10.26	$10.05 -2.05%	$10.05	$10.05	145 shs	$5.30 billion
05/28/2024	$10.27	$10.26 -0.10%	$10.26	$10.26	190 shs	$5.41 billion
05/27/2024	$10.27	$10.27	$10.27	$10.27	45 shs	$5.42 billion
05/24/2024	$10.27	$10.27	$10.27	$10.27	45 shs	$5.42 billion
05/23/2024	$10.20	$10.27 +0.69%	$10.27	$10.27	691 shs	$5.42 billion
05/22/2024	$10.15	$10.20 +0.49%	$10.20	$10.20	2,101 shs	$5.38 billion
05/21/2024	$9.97	$10.15 +1.81%	$10.15	$9.64	1,504 shs	$5.35 billion
05/20/2024	$9.84	$9.97 +1.32%	$10.12	$9.97	542 shs	$5.26 billion
05/17/2024	$9.96	$9.84 -1.20%	$10.14	$9.76	3,010 shs	$5.18 billion
05/16/2024	$9.88	$9.96 +0.81%	$9.96	$9.96	810 shs	$5.25 billion
05/15/2024	$10.16	$9.88 -2.71%	$9.88	$9.88	620 shs	$5.20 billion
05/14/2024	$10.40	$10.16 -2.36%	$10.16	$9.95	974 shs	$5.35 billion
05/13/2024	$10.00	$10.40 +4.00%	$10.40	$10.17	646 shs	$5.48 billion
05/10/2024	$10.25	$10.00 -2.40%	$10.00	$10.00	320 shs	$5.27 billion
05/09/2024	$10.33	$10.25 -0.84%	$10.25	$10.25	311 shs	$5.40 billion
05/08/2024	$10.18	$10.33 +1.54%	$10.33	$10.33	198 shs	$5.44 billion
05/07/2024	$10.10	$10.18 +0.75%	$10.18	$10.18	271 shs	$5.36 billion
05/06/2024	$10.10	$10.10	$10.23	$10.10	1,200 shs	$5.32 billion
05/03/2024	$9.80	$10.10 +3.06%	$10.10	$10.10	1,064 shs	$5.32 billion
05/02/2024	$9.90	$9.80 -1.01%	$9.80	$9.80	432 shs	$5.16 billion
05/01/2024	$9.64	$9.90 +2.70%	$9.91	$9.90	1,257 shs	$5.21 billion
04/30/2024	$9.79	$9.64 -1.53%	$9.64	$9.64	317 shs	$5.08 billion
04/29/2024	$10.52	$9.79 -6.93%	$10.00	$9.78	36,366 shs	$5.16 billion
04/26/2024	$10.56	$10.52 -0.39%	$10.67	$10.52	903 shs	$5.54 billion
04/25/2024	$10.60	$10.56 -0.38%	$10.73	$10.56	1,858 shs	$5.56 billion