S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Worley (WYGPY) Stock Chart & Stock Price History

$11.08
-0.04 (-0.35%)
(As of 03/1/2024 08:53 PM ET)

Worley Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+15.44%
3 Month
Performance
-3.21%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-7.18%
1 Year
Performance
+7.60%
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter


WYGPY Stock Chart for Monday, March, 4, 2024

Worley Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.12$11.08
-0.35%
$11.08$11.08273 shs$5.84 billion
02/29/2024$10.85$11.12
+2.50%
$11.20$11.12405 shs$5.86 billion
02/28/2024$10.21$10.85
+6.27%
$10.85$10.85346 shs$5.72 billion
02/27/2024$10.15$10.21
+0.59%
$10.21$10.21328 shs$5.38 billion
02/26/2024$10.30$10.15
-1.46%
$10.15$10.152,641 shs$5.35 billion
02/23/2024$10.17$10.30
+1.28%
$10.30$10.17518 shs$5.43 billion
02/22/2024$10.07$10.17
+0.99%
$10.17$10.16519 shs$5.36 billion
02/21/2024$9.89$10.07
+1.82%
$10.07$10.07188 shs$5.30 billion
02/20/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/19/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/16/2024$10.46$9.89
-5.45%
$10.61$9.89940 shs$5.21 billion
02/15/2024$10.26$10.46
+1.95%
$10.46$10.46242 shs$5.51 billion
02/14/2024$9.86$10.26
+4.06%
$10.26$10.06383 shs$5.40 billion
02/13/2024$10.45$9.86
-5.68%
$10.33$9.86517 shs$5.19 billion
02/12/2024$10.19$10.45
+2.56%
$10.45$10.451,022 shs$5.51 billion
02/09/2024$10.10$10.19
+0.92%
$10.22$10.042,514 shs$5.37 billion
02/08/2024$9.76$10.10
+3.48%
$10.15$9.79873 shs$5.32 billion
02/07/2024$9.41$9.76
+3.72%
$9.76$9.5510,160 shs$5.14 billion
02/06/2024$9.41$9.41$9.49$9.392,261 shs$4.96 billion
02/05/2024$9.60$9.41
-1.98%
$9.49$9.392,261 shs$4.96 billion
02/02/2024$9.43$9.60
+1.84%
$9.60$9.435,881 shs$5.06 billion
02/01/2024$9.57$9.43
-1.49%
$9.46$9.321,356 shs$4.97 billion
01/31/2024$9.76$9.57
-1.95%
$9.62$9.571,858 shs$5.04 billion
01/30/2024$9.71$9.76
+0.54%
$9.76$9.76228 shs$5.14 billion
01/29/2024$10.02$9.71
-3.12%
$9.87$9.704,436 shs$5.11 billion
01/26/2024$10.02$10.02$10.02$9.894,499 shs$5.28 billion
01/25/2024$10.59$10.02
-5.37%
$10.02$9.894,499 shs$5.28 billion
01/24/2024$10.40$10.59
+1.83%
$10.59$10.592,581 shs$5.58 billion
01/23/2024$10.43$10.40
-0.29%
$10.53$10.401,796 shs$5.48 billion
01/22/2024$10.33$10.43
+1.01%
$10.43$10.43466 shs$5.49 billion
01/19/2024$10.17$10.33
+1.54%
$10.33$10.33186 shs$5.44 billion
01/18/2024$10.38$10.17
-2.02%
$10.17$10.17317 shs$5.36 billion
01/17/2024$10.38$10.38$10.38$10.38382 shs$5.47 billion
01/16/2024$10.62$10.38
-2.26%
$10.38$10.38382 shs$5.47 billion
01/15/2024$10.62$10.62$10.82$10.621,700 shs$5.59 billion
01/12/2024$11.45$10.62
-7.25%
$10.82$10.621,749 shs$5.59 billion
01/11/2024$11.45$11.45$11.45$11.4548 shs$6.03 billion
01/10/2024$11.45$11.45$11.45$11.456 shs$6.03 billion
01/09/2024$11.45$11.45$11.45$11.455 shs$6.03 billion
01/08/2024$11.45$11.45$11.45$11.45162 shs$6.03 billion
01/05/2024$11.45$11.45$11.45$11.451,823 shs$6.03 billion
01/04/2024$11.75$11.45
-2.55%
$11.45$11.451,823 shs$6.03 billion
01/03/2024$11.94$11.75
-1.59%
$11.75$11.181,000 shs$6.19 billion
01/02/2024$11.94$11.94$11.94$11.94134 shs$6.29 billion
01/01/2024$11.94$11.94$11.94$11.94134 shs$6.29 billion
12/29/2023$11.94$11.94$11.94$11.94134 shs$6.29 billion
12/28/2023$11.94$11.94$11.94$11.9489 shs$6.29 billion
12/27/2023$11.94$11.94$12.02$11.94268 shs$6.29 billion
12/26/2023$11.81$11.94
+1.10%
$12.02$11.94268 shs$6.29 billion
12/25/2023$11.81$11.81$11.91$11.81300 shs$6.22 billion
12/22/2023$12.14$11.81
-2.71%
$11.91$11.81382 shs$6.22 billion
12/21/2023$11.57$12.14
+4.92%
$12.14$12.14235 shs$6.39 billion
12/20/2023$11.66$11.57
-0.77%
$12.32$11.571,293 shs$6.09 billion
12/19/2023$10.94$11.66
+6.58%
$11.66$11.55261 shs$6.14 billion
12/18/2023$10.94$10.94$10.94$10.94900 shs$5.76 billion
12/15/2023$11.19$10.94
-2.23%
$10.94$10.94918 shs$5.76 billion
12/14/2023$11.19$11.19$11.19$11.19291 shs$5.89 billion
12/13/2023$11.06$11.19
+1.21%
$11.19$11.19262 shs$5.89 billion
12/12/2023$11.10$11.06
-0.39%
$11.06$11.06238 shs$5.82 billion
12/11/2023$10.86$11.10
+2.21%
$11.10$11.10228 shs$5.85 billion
12/08/2023$11.17$10.86
-2.78%
$11.07$10.451,207 shs$5.72 billion
12/07/2023$11.17$11.17
+0.04%
$11.47$11.172,007 shs$5.88 billion
12/06/2023$10.94$11.17
+2.06%
$11.47$11.172,007 shs$5.88 billion
12/05/2023$11.45$10.94
-4.45%
$11.28$10.884,248 shs$5.76 billion
12/04/2023$11.28$11.45
+1.51%
$11.45$11.09433 shs$6.03 billion

This page (OTCMKTS:WYGPY) was last updated on 3/4/2024 by MarketBeat.com Staff