Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WYGPY Stock Alerts
$10.68
-0.03 (-0.28%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Worley Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-1.11%
3 Month
Performance
+2.69%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-10.55%
1 Year
Performance
N/A
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WYGPY Stock Chart for Tuesday, April, 23, 2024

WYGPY Chart by TradingView

Worley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.71$10.68
-0.31%		$10.98$10.68456 shs$5.63 billion
04/19/2024$10.90$10.71
-1.71%		$10.71$10.24743 shs$5.64 billion
04/18/2024$10.70$10.90
+1.87%		$10.90$10.90323 shs$5.74 billion
04/17/2024$10.44$10.70
+2.49%		$10.70$10.70291 shs$5.64 billion
04/16/2024$10.61$10.44
-1.61%		$10.44$10.44449 shs$5.50 billion
04/15/2024$10.58$10.61
+0.30%		$10.61$10.61212 shs$5.59 billion
04/12/2024$10.73$10.58
-1.40%		$10.58$10.58669 shs$5.57 billion
04/11/2024$10.84$10.73
-1.01%		$11.27$10.691,045 shs$5.65 billion
04/10/2024$10.84$10.84$10.84$10.841,005 shs$5.71 billion
04/08/2024$10.90$10.84
-0.55%		$10.96$10.841,000 shs$5.71 billion
04/05/2024$10.90$10.84
-0.55%		$10.96$10.841,005 shs$5.71 billion
04/04/2024$10.83$10.90
+0.65%		$10.91$10.901,818 shs$5.74 billion
04/03/2024$11.27$10.83
-3.90%		$10.85$10.771,262 shs$5.70 billion
04/02/2024$10.55$11.27
+6.82%		$11.27$11.19761 shs$5.94 billion
04/01/2024$10.72$10.55
-1.59%		$10.55$10.552,412 shs$5.56 billion
03/29/2024$10.72$10.72$10.72$10.72598 shs$5.65 billion
03/28/2024$11.03$10.72
-2.81%		$10.72$10.72598 shs$5.65 billion
03/27/2024$11.03$11.03$11.03$11.03133 shs$5.81 billion
03/26/2024$10.89$11.03
+1.32%		$11.03$11.03133 shs$5.81 billion
03/25/2024$10.80$10.89
+0.80%		$10.89$10.89365 shs$5.73 billion
03/22/2024$10.63$10.80
+1.63%		$10.82$10.62819 shs$5.69 billion
03/21/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/20/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/19/2024$10.38$10.63
+2.38%		$10.96$10.632,786 shs$5.60 billion
03/18/2024$11.05$10.38
-6.06%		$10.38$10.38764 shs$5.47 billion
03/15/2024$10.77$11.05
+2.62%		$11.05$10.488,075 shs$5.82 billion
03/14/2024$10.96$10.77
-1.75%		$10.77$10.77692 shs$5.67 billion
03/13/2024$10.63$10.96
+3.10%		$10.96$10.96171 shs$5.77 billion
03/12/2024$10.96$10.63
-3.01%		$10.63$10.63206 shs$5.60 billion
03/11/2024$10.96$10.96$11.04$10.96400 shs$5.77 billion
03/08/2024$11.35$10.96
-3.44%		$11.04$10.96444 shs$5.77 billion
03/07/2024$11.35$11.35$11.35$11.35223 shs$5.98 billion
03/06/2024$10.77$11.35
+5.39%		$11.35$11.35223 shs$5.98 billion
03/05/2024$11.08$10.77
-2.82%		$10.77$10.77332 shs$5.67 billion
03/04/2024$11.08$11.08$11.08$11.08200 shs$5.84 billion
03/01/2024$11.12$11.08
-0.35%		$11.08$11.08273 shs$5.84 billion
02/29/2024$10.85$11.12
+2.50%		$11.20$11.12405 shs$5.86 billion
02/28/2024$10.21$10.85
+6.27%		$10.85$10.85346 shs$5.72 billion
02/27/2024$10.15$10.21
+0.59%		$10.21$10.21328 shs$5.38 billion
02/26/2024$10.30$10.15
-1.46%		$10.15$10.152,641 shs$5.35 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024$10.17$10.30
+1.28%		$10.30$10.17518 shs$5.43 billion
02/22/2024$10.07$10.17
+0.99%		$10.17$10.16519 shs$5.36 billion
02/21/2024$9.89$10.07
+1.82%		$10.07$10.07188 shs$5.30 billion
02/20/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/19/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/16/2024$10.46$9.89
-5.45%		$10.61$9.89940 shs$5.21 billion
02/15/2024$10.26$10.46
+1.95%		$10.46$10.46242 shs$5.51 billion
02/14/2024$9.86$10.26
+4.06%		$10.26$10.06383 shs$5.40 billion
02/13/2024$10.45$9.86
-5.68%		$10.33$9.86517 shs$5.19 billion
02/12/2024$10.19$10.45
+2.56%		$10.45$10.451,022 shs$5.51 billion
02/09/2024$10.10$10.19
+0.92%		$10.22$10.042,514 shs$5.37 billion
02/08/2024$9.76$10.10
+3.48%		$10.15$9.79873 shs$5.32 billion
02/07/2024$9.41$9.76
+3.72%		$9.76$9.5510,160 shs$5.14 billion
02/06/2024$9.41$9.41$9.49$9.392,261 shs$4.96 billion
02/05/2024$9.60$9.41
-1.98%		$9.49$9.392,261 shs$4.96 billion
02/02/2024$9.43$9.60
+1.84%		$9.60$9.435,881 shs$5.06 billion
02/01/2024$9.57$9.43
-1.49%		$9.46$9.321,356 shs$4.97 billion
01/31/2024$9.76$9.57
-1.95%		$9.62$9.571,858 shs$5.04 billion
01/30/2024$9.71$9.76
+0.54%		$9.76$9.76228 shs$5.14 billion
01/29/2024$10.02$9.71
-3.12%		$9.87$9.704,436 shs$5.11 billion
01/26/2024$10.02$10.02$10.02$9.894,499 shs$5.28 billion
01/25/2024$10.59$10.02
-5.37%		$10.02$9.894,499 shs$5.28 billion
01/24/2024$10.40$10.59
+1.83%		$10.59$10.592,581 shs$5.58 billion
01/23/2024$10.43$10.40
-0.29%		$10.53$10.401,796 shs$5.48 billion
01/22/2024$10.33$10.43
+1.01%		$10.43$10.43466 shs$5.49 billion

Related Companies:
This page (OTCMKTS:WYGPY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media