Free Trial

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$11.24 +0.17 (+1.54%)
As of 11/13/2026 11:16 AM Eastern

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.78%, with a year-to-date return of 23.93%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $11.24 with a market cap of $3.66 billion and volume of 101 shares. Five years ago, the stock traded at $3.92, representing a 186.73% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 11,600 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+1.26%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+32.78%
5 Year
Performance
+186.73%

MITFY Stock Chart for Sunday, November, 15, 2026

Mitie Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$11.07$11.24
+1.54%
$11.24$11.24101 shs$3.66 billion
11/12/2026$11.07$11.07$11.07$11.077,005 shs$3.60 billion
11/11/2026$11.05$11.07
+0.16%
$11.07$11.077,005 shs$3.60 billion
11/10/2026$11.05$11.05$11.05$11.0517,956 shs$3.60 billion
11/09/2026$11.14$11.05
-0.79%
$11.05$11.0517,956 shs$3.60 billion
11/06/2026$11.20$11.14
-0.54%
$11.17$11.141,438 shs$3.63 billion
11/05/2026$11.42$11.20
-1.93%
$11.24$11.201,776 shs$3.65 billion
11/04/2026$11.21$11.42
+1.92%
$11.42$11.42461 shs$3.72 billion
11/03/2026$10.99$11.21
+1.96%
$11.21$11.211,145 shs$3.65 billion
11/02/2026$11.34$10.99
-3.09%
$10.99$10.998,000 shs$3.58 billion
10/30/2026$11.17$11.34
+1.52%
$11.34$11.205,191 shs$3.69 billion
10/29/2026$11.17$11.17$11.17$11.1710 shs$3.64 billion
10/28/2026$11.17$11.17$11.17$11.171 shs$3.64 billion
10/27/2026$11.17$11.17$11.17$11.1724 shs$3.64 billion
10/23/2026$11.17$11.17$11.17$11.17189 shs$3.64 billion
10/22/2026$11.13$11.17
+0.36%
$11.17$11.17189 shs$3.64 billion
10/21/2026$11.13$11.13$11.13$11.1391 shs$3.62 billion
10/20/2026$11.13$11.13$11.13$11.101,503 shs$3.62 billion
10/19/2026$11.16$11.13
-0.23%
$11.13$11.101,503 shs$3.62 billion
10/16/2026$11.10$11.16
+0.50%
$11.16$11.16205 shs$3.63 billion
10/15/2026$11.12$11.10
-0.13%
$11.66$11.104,911 shs$3.61 billion

This page (OTCMKTS:MITFY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners