Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free MITFY Stock Alerts

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$10.97 -0.08 (-0.72%)
As of 03:58 PM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.73%, with a year-to-date return of 20.95%. In the past month, the stock has increased 33.78%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $11.05 with a market cap of $3.60 billion and volume of 167,737 shares. Five years ago, the stock traded at $3.92, representing a 179.85% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 0 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
+33.78%
3 Month
Performance
+15.78%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+41.73%
5 Year
Performance
N/A

MITFY Stock Chart for Thursday, August, 20, 2026

MITFY Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$10.92$11.05
+1.19%		$11.29$10.77167,737 shs$3.60 billion
08/18/2026$11.17$10.92
-2.24%		$11.08$10.92147,376 shs$3.55 billion
08/17/2026$11.34$11.17
-1.46%		$11.21$11.17314 shs$3.64 billion
08/14/2026$10.66$11.34
+6.33%		$11.34$11.131,258 shs$3.69 billion
08/13/2026$10.91$10.66
-2.25%		$12.11$10.66814 shs$3.47 billion
08/12/2026$10.84$10.91
+0.60%		$11.40$10.91311 shs$3.55 billion
08/11/2026$11.14$10.84
-2.69%		$10.84$10.84260 shs$3.53 billion
08/10/2026$11.33$11.14
-1.63%		$11.14$11.141,049 shs$3.62 billion
08/07/2026$11.33$11.33
-0.07%		$11.33$11.33171 shs$3.68 billion
08/06/2026$10.85$11.33
+4.45%		$11.33$10.891,997 shs$3.69 billion
08/05/2026$11.37$10.85
-4.56%		$11.03$10.851,022 shs$3.53 billion
08/04/2026$11.37$11.37$11.37$11.37269 shs$3.70 billion
08/03/2026$11.08$11.37
+2.62%		$11.37$11.37269 shs$3.70 billion
07/31/2026$11.13$11.08
-0.47%		$11.12$11.08227 shs$3.61 billion
07/30/2026$11.04$11.13
+0.82%		$11.43$11.136,127 shs$3.62 billion
07/29/2026$11.04$11.04$11.05$11.04551 shs$3.59 billion
07/28/2026$11.03$11.04
+0.14%		$11.05$11.04551 shs$3.59 billion
07/27/2026$11.00$11.03
+0.23%		$11.03$10.998,835 shs$3.59 billion
07/24/2026$10.73$11.00
+2.52%		$11.04$10.973,350 shs$3.58 billion
07/23/2026$11.22$10.73
-4.38%		$11.03$10.731,612 shs$3.49 billion
07/22/2026$11.37$11.22
-1.33%		$11.22$11.223,053 shs$3.65 billion
07/21/2026$8.20$11.37
+38.70%		$11.52$11.1319,152 shs$3.70 billion
07/20/2026$8.46$8.20
-3.07%		$8.20$8.205,839 shs$2.67 billion
Related Companies

This page (OTCMKTS:MITFY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel