Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free MITFY Stock Alerts

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$11.13 0.00 (0.00%)
As of 09/8/2026
Compare

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.89%, with a year-to-date return of 22.71%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $11.13 with a market cap of $3.62 billion and volume of 6 shares. Five years ago, the stock traded at $4.13, representing a 169.49% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 100 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
+20.59%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+43.89%
5 Year
Performance
+169.49%

MITFY Stock Chart for Thursday, September, 10, 2026

MITFY Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$11.13$11.13$11.13$11.136 shs$3.62 billion
09/09/2026$11.13$11.13$11.13$11.136 shs$3.62 billion
09/08/2026$11.13$11.13$11.13$11.132,970 shs$3.62 billion
09/07/2026$11.13$11.13$11.13$11.132,970 shs$3.62 billion
09/04/2026$10.99$11.13
+1.27%		$11.13$11.132,970 shs$3.62 billion
09/03/2026$10.99$10.99$10.99$10.9957 shs$3.58 billion
09/02/2026$10.99$10.99$11.14$10.991,481 shs$3.58 billion
09/01/2026$11.16$10.99
-1.52%		$11.14$10.991,481 shs$3.58 billion
08/31/2026$11.16$11.16$11.16$11.161 shs$3.63 billion
08/28/2026$11.16$11.16$11.16$11.16315 shs$3.63 billion
08/27/2026$11.16$11.16
-0.03%		$11.16$11.16315 shs$3.63 billion
08/26/2026$11.16$11.16$11.16$11.16125 shs$3.63 billion
08/25/2026$11.00$11.16
+1.49%		$11.16$11.16125 shs$3.63 billion
08/24/2026$10.97$11.00
+0.27%		$11.00$11.00342 shs$3.58 billion
08/21/2026$10.97$10.97$11.27$10.9779,875 shs$3.57 billion
08/20/2026$11.05$10.97
-0.72%		$11.27$10.9779,875 shs$3.57 billion
08/19/2026$10.92$11.05
+1.19%		$11.29$10.77167,737 shs$3.60 billion
08/18/2026$11.17$10.92
-2.24%		$11.08$10.92147,376 shs$3.55 billion
08/17/2026$11.34$11.17
-1.46%		$11.21$11.17314 shs$3.64 billion
08/14/2026$10.66$11.34
+6.33%		$11.34$11.131,258 shs$3.69 billion
08/13/2026$10.91$10.66
-2.25%		$12.11$10.66814 shs$3.47 billion
08/12/2026$10.84$10.91
+0.60%		$11.40$10.91311 shs$3.55 billion
08/11/2026$11.14$10.84
-2.69%		$10.84$10.84260 shs$3.53 billion
08/10/2026$11.33$11.14
-1.63%		$11.14$11.141,049 shs$3.62 billion
Related Companies

This page (OTCMKTS:MITFY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel