Free Trial

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$9.32 +0.20 (+2.14%)
As of 02:42 PM Eastern

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.07%, with a year-to-date return of 2.70%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

Five years ago, the stock traded at $3.51, representing a 165.38% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 2,000 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+3.39%
3 Month
Performance
-1.64%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+16.07%
5 Year
Performance
+165.38%

MITFY Stock Chart for Tuesday, May, 5, 2026

Mitie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.10$9.34
+2.64%
$9.34$9.302,819 shs$3.06 billion
04/29/2026$9.38$9.10
-2.93%
$9.16$9.10334 shs$2.99 billion
04/28/2026$9.90$9.38
-5.26%
$9.38$9.38258 shs$3.08 billion
04/27/2026$10.10$9.90
-2.03%
$9.90$9.90243 shs$3.25 billion
04/24/2026$10.10$10.10$10.10$9.60615 shs$3.31 billion
04/23/2026$10.10$10.10$10.10$9.60615 shs$3.31 billion
04/22/2026$9.74$10.10
+3.70%
$10.10$10.09280 shs$3.31 billion
04/21/2026$9.74$9.74$9.74$9.68524 shs$3.20 billion
04/20/2026$9.70$9.74
+0.42%
$9.74$9.68524 shs$3.20 billion
04/17/2026$10.16$9.70
-4.49%
$9.70$9.675,624 shs$3.18 billion
04/16/2026$10.21$10.16
-0.49%
$10.47$10.16542 shs$3.33 billion
04/15/2026$10.16$10.21
+0.44%
$10.21$10.21319 shs$3.35 billion
04/14/2026$9.58$10.16
+6.01%
$10.16$10.16285 shs$3.34 billion
04/13/2026$9.58$9.58$9.58$9.582,866 shs$3.15 billion
04/10/2026$10.06$9.58
-4.74%
$9.58$9.582,866 shs$3.15 billion
04/09/2026$9.35$10.06
+7.60%
$10.06$10.06144 shs$3.31 billion
04/08/2026$8.80$9.35
+6.25%
$9.65$9.35639 shs$3.08 billion
04/07/2026$8.80$8.80$8.80$8.80548 shs$2.89 billion
04/06/2026$9.01$8.80
-2.33%
$8.80$8.80548 shs$2.89 billion

This page (OTCMKTS:MITFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners