Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free RTOKY Stock Alerts
$26.66
-0.08 (-0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Rentokil Initial Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-10.08%
3 Month
Performance
+5.88%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-30.12%
Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

RTOKY Stock Chart for Thursday, April, 25, 2024

RTOKY Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.80$26.74
-0.22%		$26.96$26.54448,295 shs$9.97 billion
04/23/2024$26.45$26.80
+1.32%		$26.93$26.49435,729 shs$9.99 billion
04/22/2024$26.45$26.45$26.59$26.19708,916 shs$9.86 billion
04/19/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$9.55 billion
04/18/2024$27.69$28.25
+2.02%		$28.42$27.921.33 million shs$10.53 billion
04/17/2024$28.18$27.69
-1.74%		$28.00$27.60671,964 shs$10.32 billion
04/16/2024$28.22$28.18
-0.14%		$28.64$27.98455,563 shs$10.50 billion
04/15/2024$28.22$28.22$28.74$28.13295,813 shs$10.52 billion
04/12/2024$28.66$28.79
+0.45%		$28.98$28.53271,261 shs$10.73 billion
04/11/2024$29.28$28.66
-2.12%		$28.90$28.57766,762 shs$10.68 billion
04/10/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$10.91 billion
04/09/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$10.88 billion
04/08/2024$30.18$30.18$30.62$29.032.47 million shs$11.25 billion
04/05/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$10.99 billion
04/04/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$11.25 billion
04/03/2024$30.20$30.20$30.24$29.79292,296 shs$11.26 billion
04/02/2024$30.15$30.20
+0.17%		$30.24$29.79292,296 shs$11.26 billion
04/01/2024$30.15$30.15$30.38$30.08207,401 shs$11.24 billion
03/29/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$11.24 billion
03/28/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$11.31 billion
03/27/2024$29.98$29.98$30.13$29.78952,136 shs$11.18 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$11.18 billion
03/25/2024$30.17$29.65
-1.72%		$30.07$29.52436,214 shs$11.05 billion
03/22/2024$30.91$30.53
-1.23%		$30.87$30.53664,022 shs$11.38 billion
03/21/2024$30.86$30.91
+0.16%		$30.92$30.38471,515 shs$11.52 billion
03/20/2024$30.69$30.86
+0.55%		$30.88$30.16487,167 shs$11.50 billion
03/19/2024$30.69$30.69$30.78$30.45491,323 shs$11.44 billion
03/18/2024$30.52$30.69
+0.56%		$30.78$30.45491,323 shs$11.44 billion
03/15/2024$31.19$30.52
-2.15%		$31.20$30.46693,183 shs$11.38 billion
03/14/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$11.63 billion
03/13/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$11.97 billion
03/12/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$11.92 billion
03/11/2024$32.40$32.40$32.46$31.741.86 million shs$12.08 billion
03/08/2024$32.63$32.63$33.14$32.292.06 million shs$12.16 billion
03/07/2024$26.90$32.63
+21.30%		$33.14$32.292.00 million shs$12.16 billion
03/06/2024$27.35$26.90
-1.65%		$27.35$26.88886,923 shs$10.03 billion
03/05/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$10.20 billion
03/04/2024$28.86$28.86$28.92$27.982.29 million shs$10.76 billion
03/01/2024$27.74$28.86
+4.04%		$28.92$27.982.28 million shs$10.76 billion
02/29/2024$28.00$27.74
-0.93%		$27.81$27.321.07 million shs$10.34 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$28.04$28.00
-0.14%		$28.02$27.68762,535 shs$10.44 billion
02/27/2024$27.75$28.04
+1.05%		$28.16$27.89738,776 shs$10.45 billion
02/26/2024$27.75$27.75$27.85$27.49988,951 shs$10.34 billion
02/23/2024$27.22$27.71
+1.80%		$27.89$27.101.03 million shs$10.33 billion
02/22/2024$27.21$27.22
+0.04%		$27.24$26.94771,557 shs$10.15 billion
02/21/2024$27.25$27.21
-0.15%		$27.28$27.03345,275 shs$10.14 billion
02/20/2024$27.25$27.25$27.47$27.12614,508 shs$10.16 billion
02/19/2024$27.25$27.25$27.47$27.12614,508 shs$10.16 billion
02/16/2024$26.28$26.74
+1.75%		$26.77$26.05575,687 shs$9.97 billion
02/15/2024$26.28$26.28$26.30$25.46480,684 shs$9.80 billion
02/14/2024$25.70$26.28
+2.26%		$26.30$25.46480,684 shs$9.80 billion
02/13/2024$25.56$25.70
+0.55%		$25.78$25.41460,227 shs$9.58 billion
02/12/2024$25.56$25.56$25.64$25.26729,765 shs$9.53 billion
02/09/2024$25.64$25.62
-0.08%		$25.80$25.50367,939 shs$9.55 billion
02/08/2024$26.00$25.64
-1.38%		$25.81$25.56409,446 shs$9.56 billion
02/07/2024$25.28$26.00
+2.85%		$26.04$25.32347,814 shs$9.69 billion
02/06/2024$25.28$25.28$25.69$25.27609,286 shs$9.42 billion
02/05/2024$25.96$25.28
-2.62%		$25.69$25.27417,271 shs$9.42 billion
02/02/2024$26.05$25.96
-0.35%		$26.21$25.73424,545 shs$9.68 billion
02/01/2024$26.54$26.05
-1.85%		$26.45$26.00359,119 shs$9.71 billion
01/31/2024$26.54$26.54$26.73$26.25786,313 shs$9.89 billion
01/30/2024$26.17$26.54
+1.41%		$26.73$26.25784,168 shs$9.89 billion
01/29/2024$26.17$26.17$26.34$26.02646,107 shs$9.76 billion
01/26/2024$25.18$25.38
+0.79%		$25.49$25.13840,511 shs$9.46 billion
01/25/2024$26.21$25.18
-3.93%		$25.74$25.041.37 million shs$9.39 billion
01/24/2024$26.52$26.21
-1.17%		$26.23$25.811.10 million shs$9.77 billion

Related Companies:
This page (OTCMKTS:RTOKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group