QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MSRT Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

MassRoots Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-66.54%
3 Month
Performance
-81.93%
6 Month
Performance
-79.27%
Year-To-Date
Performance
-77.91%
1 Year
Performance
-87.17%
Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MSRT Stock Chart for Friday, April, 19, 2024

MSRT Chart by TradingView

MassRoots Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.13$0.12
-2.19%		$0.13$0.122.59 million shs$62.38 million
04/17/2024$0.12$0.13
+8.41%		$0.13$0.122.76 million shs$63.78 million
04/16/2024$0.12$0.12
-3.52%		$0.13$0.121.44 million shs$58.84 million
04/15/2024$0.12$0.12$0.13$0.123.37 million shs$60.98 million
04/12/2024$0.13$0.13
-2.67%		$0.14$0.131.74 million shs$65.58 million
04/11/2024$0.14$0.13
-1.68%		$0.14$0.131.06 million shs$67.38 million
04/10/2024$0.14$0.14
+1.18%		$0.14$0.131.96 million shs$68.53 million
04/09/2024$0.14$0.14
-4.38%		$0.15$0.142.17 million shs$67.73 million
04/08/2024$0.14$0.14$0.15$0.142.28 million shs$70.83 million
04/05/2024$0.15$0.15
-2.62%		$0.17$0.145.23 million shs$72.53 million
04/04/2024$0.14$0.15
+8.92%		$0.15$0.133.92 million shs$74.48 million
04/03/2024$0.15$0.14
-6.94%		$0.14$0.133.18 million shs$68.38 million
04/02/2024$0.12$0.15
+21.49%		$0.17$0.1221.89 million shs$73.48 million
04/01/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/29/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/28/2024$0.13$0.12
-4.87%		$0.13$0.125.64 million shs$60.48 million
03/27/2024$0.15$0.13
-16.32%		$0.14$0.126.10 million shs$63.58 million
03/26/2024$0.15$0.15$0.15$0.129.31 million shs$75.98 million
03/25/2024$0.12$0.15
+24.49%		$0.15$0.128.44 million shs$75.98 million
03/22/2024$0.13$0.13$0.14$0.125.74 million shs$64.38 million
03/21/2024$0.14$0.13
-5.99%		$0.14$0.125.65 million shs$64.38 million
03/20/2024$0.37$0.14
-63.27%		$0.16$0.136.29 million shs$68.48 million
03/19/2024$0.30$0.37
+23.10%		$0.60$0.3312.24 million shs$186.45 million
03/18/2024$0.30$0.30$0.40$0.30687,096 shs$151.46 million
03/15/2024$0.40$0.33
-17.50%		$0.46$0.33754,325 shs$164.96 million
03/14/2024$0.40$0.40$0.47$0.39649,261 shs$199.95 million
03/13/2024$0.45$0.40
-10.71%		$0.47$0.39649,261 shs$199.95 million
03/12/2024$0.50$0.45
-10.33%		$0.52$0.44390,533 shs$223.94 million
03/11/2024$0.50$0.50$0.53$0.49512,312 shs$249.74 million
03/08/2024$0.50$0.50
+0.14%		$0.53$0.49509,653 shs$249.74 million
03/07/2024$0.65$0.50
-23.23%		$0.62$0.491.09 million shs$249.39 million
03/06/2024$0.65$0.65$0.71$0.64383,595 shs$324.87 million
03/05/2024$0.74$0.65
-12.29%		$0.71$0.64379,259 shs$324.87 million
03/04/2024$0.74$0.74$0.74$0.7198,313 shs$370.40 million
03/01/2024$0.71$0.71$0.73$0.70111,164 shs$354.76 million
02/29/2024$0.72$0.71
-1.55%		$0.73$0.70110,220 shs$354.76 million
02/28/2024$0.73$0.72
-1.25%		$0.73$0.7193,440 shs$360.36 million
02/27/2024$0.73$0.73$0.73$0.70175,663 shs$364.91 million
02/26/2024$0.71$0.73
+2.46%		$0.73$0.70175,467 shs$364.91 million
02/23/2024$0.73$0.73$0.74$0.7279,364 shs$364.91 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$0.76$0.73
-3.31%		$0.74$0.7279,049 shs$364.91 million
02/21/2024$0.78$0.76
-3.82%		$0.79$0.75121,323 shs$377.40 million
02/20/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/19/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/16/2024$0.85$0.81
-4.25%		$0.86$0.80131,305 shs$405.90 million
02/15/2024$0.89$0.85
-4.36%		$0.90$0.80368,437 shs$423.89 million
02/14/2024$0.89$0.89$0.92$0.88145,903 shs$443.24 million
02/13/2024$0.88$0.89
+0.86%		$0.92$0.88142,789 shs$443.24 million
02/12/2024$0.88$0.88$0.88$0.76245,723 shs$439.44 million
02/09/2024$0.90$0.86
-4.36%		$0.90$0.8663,636 shs$429.89 million
02/08/2024$0.92$0.90
-2.11%		$0.92$0.82170,203 shs$449.48 million
02/07/2024$0.92$0.92$0.98$0.87191,592 shs$459.18 million
02/06/2024$0.99$0.92
-7.21%		$0.98$0.87185,359 shs$459.18 million
02/05/2024$0.99$0.99$0.99$0.93330,793 shs$494.87 million
02/02/2024$0.83$0.92
+11.52%		$0.93$0.84472,279 shs$459.88 million
02/01/2024$0.84$0.83
-1.79%		$0.86$0.81108,771 shs$412.39 million
01/31/2024$0.80$0.84
+4.99%		$0.84$0.77141,826 shs$419.89 million
01/30/2024$0.86$0.80
-7.23%		$0.94$0.75511,933 shs$399.95 million
01/29/2024$0.86$0.86$0.89$0.80201,647 shs$431.14 million
01/26/2024$0.79$0.86
+8.90%		$0.89$0.80193,746 shs$431.14 million
01/25/2024$0.76$0.79
+4.03%		$0.82$0.76244,355 shs$395.90 million
01/24/2024$0.76$0.76$0.81$0.71295,852 shs$15.00 million
01/23/2024$0.69$0.76
+9.87%		$0.81$0.71293,594 shs$380.55 million
01/22/2024$0.69$0.69$0.73$0.6764,768 shs$346.36 million
01/19/2024$0.68$0.69
+1.59%		$0.74$0.6737,798 shs$15.00 million
01/18/2024$0.73$0.68
-6.53%		$0.74$0.6541,585 shs$339.81 million

Related Companies:
This page (OTCMKTS:MSRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes