Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MSRT Stock Alerts

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$2.54 +0.09 (+3.67%)
As of 09/21/2026
Compare

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.87%, with a year-to-date return of -55.28%. In the past month, the stock has decreased 26.38%, reflecting recent market activity.

As of the latest close, MassRoots traded at $2.45 with a market cap of $1.22 billion and volume of 191,621 shares. Five years ago, the stock traded at a split-adjusted price of $12.42, representing a 79.55% decrease over that period. At the time, it had a market cap of $20.70 million and a volume of 1.43 million shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.01%
1 Month
Performance
-26.38%
3 Month
Performance
-21.60%
Year-To-Date
Performance
-55.28%
1 Year
Performance
-63.87%
5 Year
Performance
-79.55%

MSRT Stock Chart for Tuesday, September, 22, 2026

MSRT Chart by TradingView

MassRoots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$2.45$2.45$2.78$2.19191,621 shs$1.22 billion
09/18/2026$2.33$2.91
+24.89%		$3.49$2.32380,684 shs$1.45 billion
09/17/2026$2.66$2.33
-12.41%		$2.81$2.2273,476 shs$1.16 billion
09/16/2026$3.18$2.66
-16.22%		$3.71$2.6054,580 shs$1.33 billion
09/15/2026$3.80$3.18
-16.45%		$3.89$3.1149,517 shs$1.59 billion
09/14/2026$3.80$3.80$4.61$3.7335,685 shs$1.90 billion
09/11/2026$4.38$4.51
+3.09%		$4.78$4.1665,497 shs$2.25 billion
09/10/2026$5.20$4.38
-15.87%		$5.45$4.3848,164 shs$2.19 billion
09/09/2026$5.20$5.20$5.28$4.975,948 shs$2.60 billion
09/08/2026$5.20$5.20$5.50$4.9024,267 shs$2.60 billion
09/07/2026$5.20$5.20$5.50$4.9024,267 shs$2.60 billion
09/04/2026$5.80$5.05
-12.93%		$6.22$4.8535,845 shs$2.52 billion
09/03/2026$5.85$5.80
-0.85%		$5.96$5.5516,978 shs$2.90 billion
09/02/2026$4.90$5.85
+19.39%		$5.95$4.8060,560 shs$2.92 billion
09/01/2026$4.68$4.90
+4.70%		$5.00$4.5116,144 shs$2.45 billion
08/31/2026$4.68$4.68$4.72$4.2518,757 shs$2.34 billion
08/28/2026$4.24$4.35
+2.59%		$4.59$4.147,597 shs$2.17 billion
08/27/2026$4.53$4.24
-6.40%		$4.50$3.9926,117 shs$2.12 billion
08/26/2026$4.24$4.53
+6.84%		$4.65$4.037,971 shs$2.26 billion
08/25/2026$3.50$4.24
+21.14%		$4.24$3.5130,151 shs$2.12 billion
08/24/2026$3.50$3.50$3.57$3.388,347 shs$1.75 billion
08/21/2026$3.47$3.45
-0.58%		$3.73$3.335,504 shs$1.72 billion
Related Companies

This page (OTCMKTS:MSRT) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The drone firm the Pentagon chose for next-gen defense
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The Shiller CAPE ratio now sits above 41. Before the 1929 crash, it was 32.6.
The Shiller CAPE ratio now sits above 41 a level seen only once before, near the peak of the dot-com bubble. B...
USA Capital Gold | Sponsoredtc pixel