Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free MSRT Stock Alerts

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$3.50 0.00 (0.00%)
As of 06/4/2026
Compare

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,653.51%, with a year-to-date return of -38.38%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, MassRoots traded at $3.50 with a market cap of $1.75 billion and volume of 10,458 shares. Five years ago, the stock traded at a split-adjusted price of $23.01, representing a 84.79% decrease over that period. At the time, it had a market cap of $38.21 million and a volume of 25.05 million shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-5.41%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-38.38%
1 Year
Performance
+1,653.51%
5 Year
Performance
-84.79%

MSRT Stock Chart for Saturday, June, 6, 2026

MSRT Chart by TradingView

MassRoots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.55$3.50
-1.41%		$3.65$3.4410,458 shs$1.75 billion
06/04/2026$3.55$3.55$3.66$3.553,509 shs$1.77 billion
06/03/2026$3.73$3.55
-4.83%		$3.66$3.553,509 shs$1.77 billion
06/02/2026$3.65$3.73
+2.19%		$3.73$3.527,871 shs$1.86 billion
06/01/2026$3.65$3.65$3.70$3.608,002 shs$1.82 billion
05/29/2026$3.50$3.65
+4.29%		$3.65$3.2530,609 shs$1.82 billion
05/28/2026$3.64$3.50
-3.82%		$3.76$3.4912,077 shs$1.75 billion
05/27/2026$3.63$3.64
+0.25%		$3.64$3.466,320 shs$1.82 billion
05/26/2026$3.63$3.63$3.65$3.492,809 shs$1.81 billion
05/25/2026$3.63$3.63$3.65$3.492,809 shs$1.81 billion
05/22/2026$3.39$3.55
+4.72%		$3.55$3.277,555 shs$1.77 billion
05/21/2026$3.32$3.39
+1.99%		$3.51$3.354,019 shs$1.69 billion
05/20/2026$3.41$3.32
-2.52%		$3.64$3.316,724 shs$1.66 billion
05/19/2026$3.58$3.41
-4.75%		$3.71$3.418,767 shs$1.70 billion
05/18/2026$3.58$3.58$3.71$3.554,791 shs$1.79 billion
05/15/2026$3.75$3.79
+1.07%		$3.87$3.5511,511 shs$1.89 billion
05/14/2026$3.76$3.75
-0.27%		$3.89$3.7219,159 shs$1.87 billion
05/13/2026$3.76$3.76
+0.13%		$3.89$3.705,469 shs$1.88 billion
05/12/2026$3.85$3.76
-2.47%		$3.92$3.745,416 shs$1.88 billion
05/11/2026$3.85$3.85$3.89$3.614,536 shs$1.92 billion
05/08/2026$3.86$3.85
-0.13%		$3.89$3.614,536 shs$1.92 billion
05/07/2026$3.70$3.86
+4.19%		$3.88$3.7013,702 shs$1.93 billion
05/06/2026$3.74$3.70
-1.07%		$3.74$3.534,224 shs$1.85 billion
05/05/2026N/A$3.74$3.88$3.6512,944 shs$1.87 billion
Related Companies

This page (OTCMKTS:MSRT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
60 of America’s largest companies are whispering it
Sixty of the S-and-P 500's largest companies are now using the same word in their legally binding 10-K SEC fil...
Porter & Company | Sponsoredtc pixel