Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free MSRT Stock Alerts

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$2.87 -0.03 (-1.03%)
As of 07/21/2026
Compare

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 910.63%, with a year-to-date return of -49.47%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, MassRoots traded at $2.90 with a market cap of $1.45 billion and volume of 5,436 shares. Five years ago, the stock traded at a split-adjusted price of $13.80, representing a 79.20% decrease over that period. At the time, it had a market cap of $22.99 million and a volume of 2.44 million shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-11.41%
3 Month
Performance
-25.83%
Year-To-Date
Performance
-49.47%
1 Year
Performance
+910.63%
5 Year
Performance
-79.20%

MSRT Stock Chart for Wednesday, July, 22, 2026

MSRT Chart by TradingView

MassRoots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.90$2.90$2.93$2.845,436 shs$1.45 billion
07/20/2026$2.90$2.90$3.01$2.844,800 shs$1.45 billion
07/17/2026$2.93$2.97
+1.37%		$3.32$2.8723,976 shs$1.48 billion
07/16/2026$2.99$2.93
-2.01%		$2.94$2.905,289 shs$1.46 billion
07/15/2026$2.94$2.99
+1.70%		$3.10$2.828,979 shs$1.49 billion
07/14/2026$2.94$2.94$3.01$2.8112,712 shs$1.47 billion
07/13/2026$2.94$2.94$3.02$2.897,650 shs$1.47 billion
07/10/2026$2.92$2.89
-1.03%		$3.04$2.8510,108 shs$1.44 billion
07/09/2026$2.98$2.92
-2.01%		$3.08$2.878,268 shs$1.46 billion
07/08/2026$3.07$2.98
-2.93%		$3.04$2.965,625 shs$1.49 billion
07/07/2026$3.14$3.07
-2.23%		$3.28$2.958,737 shs$1.53 billion
07/06/2026$3.14$3.14$3.29$3.065,212 shs$1.57 billion
07/03/2026$3.18$3.14
-1.26%		$3.29$3.065,212 shs$1.57 billion
07/02/2026$2.96$3.18
+7.43%		$3.20$2.999,171 shs$1.59 billion
07/01/2026$3.11$2.96
-4.82%		$3.19$2.8628,207 shs$1.48 billion
06/30/2026$3.25$3.11
-4.28%		$3.30$3.1113,752 shs$1.55 billion
06/29/2026$3.25$3.25$3.28$3.1512,736 shs$1.62 billion
06/26/2026$3.37$3.22
-4.45%		$3.30$3.204,844 shs$1.61 billion
06/25/2026$3.39$3.37
-0.59%		$3.64$3.359,656 shs$1.68 billion
06/24/2026$3.39$3.39$3.43$3.314,431 shs$1.69 billion
06/23/2026$3.24$3.39
+4.63%		$3.45$3.3024,349 shs$1.69 billion
06/22/2026$3.24$3.24$3.89$3.2429,470 shs$1.62 billion
Related Companies

This page (OTCMKTS:MSRT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
China is stealing your bank records
U.S. intelligence calls it Q-Day - the moment a quantum computer comes online and today's encryption becomes w...
Behind the Markets | Sponsoredtc pixel