Go Pro

Comstock (LODE) Stock Chart & Stock Price History

Comstock logo
$3.31 -0.09 (-2.65%)
As of 08/31/2026 04:10 PM Eastern

Comstock Stock Price Performance

The Comstock (LODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of -11.97%. In the past month, the stock has increased 20.80%, reflecting recent market activity.

As of the latest close, Comstock traded at $3.31 with a market cap of $251.53 million and volume of 907,396 shares.

Receive LODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
+20.80%
3 Month
Performance
-19.07%
Year-To-Date
Performance
-11.97%
1 Year
Performance
+36.21%

LODE Stock Chart for Tuesday, September, 1, 2026

Comstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$3.40$3.31
-2.65%
$3.49$3.29907,396 shs$251.53 million
08/28/2026$3.56$3.40
-4.49%
$3.60$3.39599,833 shs$258.37 million
08/27/2026$3.50$3.56
+1.71%
$3.59$3.48474,930 shs$270.52 million
08/26/2026$3.57$3.50
-1.96%
$3.66$3.461.18 million shs$265.97 million
08/25/2026$3.53$3.57
+1.13%
$3.66$3.41950,888 shs$271.28 million
08/24/2026$3.52$3.53
+0.28%
$3.58$3.281.16 million shs$268.25 million
08/21/2026$3.35$3.52
+5.07%
$3.54$3.38632,897 shs$267.49 million
08/20/2026$3.43$3.35
-2.33%
$3.46$3.23811,576 shs$254.57 million
08/19/2026$3.43$3.43$3.54$3.37775,594 shs$260.65 million
08/18/2026$3.47$3.43
-1.15%
$3.54$3.37787,815 shs$260.65 million
08/17/2026$3.46$3.47
+0.29%
$3.71$3.361.58 million shs$263.69 million
08/14/2026$3.44$3.46
+0.58%
$3.49$3.29599,250 shs$262.93 million
08/13/2026$3.49$3.44
-1.43%
$3.53$3.351.14 million shs$261.41 million
08/12/2026$3.55$3.49
-1.69%
$3.66$3.481.00 million shs$265.21 million
08/11/2026$3.25$3.55
+9.23%
$3.60$3.261.35 million shs$269.76 million
08/10/2026$3.23$3.25
+0.62%
$3.28$3.14599,030 shs$246.97 million
08/07/2026$3.09$3.23
+4.53%
$3.29$3.14832,318 shs$245.45 million
08/06/2026$3.10$3.09
-0.32%
$3.12$3.03861,914 shs$234.81 million
08/05/2026$3.18$3.10
-2.52%
$3.20$3.061.08 million shs$235.57 million
08/04/2026$3.02$3.18
+5.30%
$3.20$2.96907,577 shs$241.65 million
08/03/2026$2.74$3.02
+10.22%
$3.03$2.731.13 million shs$229.49 million
07/31/2026$2.79$2.74
-1.79%
$2.88$2.632.18 million shs$208.21 million

This page (NYSEAMERICAN:LODE) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners