Free Trial

InPost (INPOY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free INPOY Stock Alerts
$8.10
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

InPost Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.98%
3 Month
Performance
+5.97%
6 Month
Performance
+69.35%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+60.93%
Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

INPOY Stock Chart for Friday, April, 26, 2024

INPOY Chart by TradingView

InPost Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.10$8.10$8.10$7.971,465 shs$0.00
04/23/2024$8.10$8.10
-0.09%		$8.10$7.971,465 shs$0.00
04/22/2024$8.06$8.10
+0.52%		$8.10$8.10431 shs$0.00
04/19/2024$8.17$8.06
-1.35%		$8.06$7.801,937 shs$0.00
04/18/2024$8.20$8.17
-0.37%		$8.17$8.17793 shs$0.00
04/17/2024$8.04$8.20
+1.96%		$8.20$8.20161 shs$0.00
04/16/2024$8.50$8.04
-5.40%		$8.14$8.04652 shs$0.00
04/15/2024$8.21$8.50
+3.62%		$8.50$8.505,337 shs$0.00
04/12/2024$8.30$8.21
-1.14%		$8.21$8.211,502 shs$0.00
04/11/2024$8.10$8.30
+2.47%		$8.39$8.12877 shs$0.00
04/10/2024$8.15$8.10
-0.55%		$8.10$8.102,502 shs$0.00
04/09/2024$8.22$8.15
-0.85%		$8.34$8.153,938 shs$0.00
04/08/2024$7.76$8.22
+5.86%		$8.22$8.221,424 shs$0.00
04/05/2024$7.71$7.76
+0.71%		$7.84$7.763,721 shs$0.00
04/04/2024$7.87$7.71
-2.10%		$7.81$7.601,194 shs$0.00
04/03/2024$7.80$7.87
+0.90%		$7.87$7.87439 shs$0.00
04/02/2024$7.81$7.80
-0.13%		$7.80$7.80216 shs$0.00
04/01/2024$7.75$7.81
+0.77%		$7.81$7.81499 shs$0.00
03/29/2024$7.75$7.75$7.75$7.751,193 shs$0.00
03/28/2024$8.10$7.75
-4.29%		$7.75$7.751,193 shs$0.00
03/27/2024$8.18$8.10
-0.95%		$8.10$8.101,296 shs$0.00
03/26/2024$7.83$8.18
+4.42%		$8.18$8.012,004 shs$0.00
03/25/2024$7.74$7.83
+1.21%		$7.83$7.642,163 shs$0.00
03/22/2024$7.74$7.74$7.74$7.74250 shs$0.00
03/21/2024$7.59$7.74
+1.91%		$7.74$7.74250 shs$0.00
03/20/2024$7.65$7.59
-0.78%		$7.72$7.591,142 shs$0.00
03/19/2024$7.69$7.65
-0.46%		$7.65$7.65618 shs$0.00
03/18/2024$7.69$7.69$7.69$7.696 shs$0.00
03/15/2024$7.69$7.87
+2.34%		$7.87$7.87148 shs$0.00
03/14/2024$7.87$7.69
-2.29%		$7.69$7.69389 shs$0.00
03/13/2024$7.38$7.87
+6.57%		$7.87$7.87148 shs$0.00
03/12/2024$7.72$7.38
-4.44%		$7.82$7.38583 shs$0.00
03/11/2024$7.94$7.72
-2.68%		$7.72$7.72372 shs$0.00
03/08/2024$7.89$7.94
+0.57%		$7.94$7.94499 shs$0.00
03/07/2024$7.88$7.89
+0.13%		$7.89$7.89404 shs$0.00
03/06/2024$7.70$7.88
+2.34%		$7.88$7.80554 shs$0.00
03/05/2024$7.50$7.70
+2.67%		$7.70$7.70771 shs$0.00
03/04/2024$7.43$7.50
+0.94%		$7.50$7.50679 shs$0.00
03/01/2024$7.43$7.43$7.72$7.432,229 shs$0.00
02/29/2024$7.84$7.43
-5.23%		$7.72$7.432,229 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$7.82$7.84
+0.32%		$7.84$7.842,152 shs$0.00
02/27/2024$8.00$7.82
-2.31%		$7.82$7.70776 shs$0.00
02/26/2024$8.00$8.00$8.15$8.002,200 shs$0.00
02/23/2024$7.98$8.00
+0.25%		$8.15$8.002,277 shs$0.00
02/22/2024$7.52$7.98
+6.12%		$7.98$7.98206 shs$0.00
02/21/2024$7.62$7.52
-1.26%		$7.52$7.521,175 shs$0.00
02/20/2024$7.22$7.62
+5.54%		$7.62$7.60893 shs$0.00
02/19/2024$7.22$7.22$7.22$7.2268 shs$0.00
02/16/2024$7.22$7.22$7.22$7.22199 shs$0.00
02/14/2024$7.22$7.22$7.22$7.22766 shs$0.00
02/13/2024$7.58$7.22
-4.80%		$7.22$7.22748 shs$0.00
02/12/2024$7.66$7.58
-1.04%		$7.60$7.581,400 shs$0.00
02/09/2024$7.53$7.66
+1.79%		$7.66$7.66363 shs$0.00
02/08/2024$7.35$7.53
+2.38%		$7.53$7.53274 shs$0.00
02/07/2024$7.29$7.35
+0.82%		$7.35$7.35134 shs$0.00
02/06/2024$7.29$7.29$7.29$7.29210 shs$0.00
02/05/2024$7.29$7.29$8.00$7.291,300 shs$0.00
02/02/2024$7.59$7.29
-3.95%		$8.00$7.291,366 shs$0.00
02/01/2024$7.56$7.59
+0.40%		$7.59$7.59684 shs$0.00
01/31/2024$7.17$7.56
+5.44%		$7.56$7.56477 shs$0.00
01/30/2024$7.47$7.17
-3.95%		$7.66$7.17525 shs$0.00
01/29/2024$7.64$7.47
-2.28%		$7.54$7.473,129 shs$0.00
01/26/2024$7.10$7.64
+7.59%		$7.64$7.64178 shs$0.00
01/25/2024$7.10$7.10$7.10$7.102,593 shs$0.00

Related Companies:
This page (OTCMKTS:INPOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings