Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.78 -0.09 (-0.96%)
As of 06/17/2026 03:53 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 44.17%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, InPost traded at $8.78 with a market cap of $8.74 billion and volume of 5,880 shares. Five years ago, the stock traded at $9.03, representing a 2.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 45,857 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-1.01%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+44.17%
1 Year
Performance
+10.65%
5 Year
Performance
-2.77%

INPOY Stock Chart for Thursday, June, 18, 2026

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$8.87$8.78
-0.96%
$8.85$8.705,880 shs$8.74 billion
06/16/2026$8.85$8.87
+0.17%
$8.89$8.758,584 shs$8.82 billion
06/15/2026$8.64$8.85
+2.43%
$8.86$8.7110,962 shs$8.81 billion
06/12/2026$8.83$8.64
-2.14%
$8.81$8.635,805 shs$8.60 billion
06/11/2026$8.82$8.83
+0.15%
$8.92$8.666,150 shs$8.79 billion
06/10/2026$8.75$8.82
+0.74%
$8.93$8.792,124 shs$8.77 billion
06/09/2026$8.71$8.75
+0.46%
$8.79$8.6813,132 shs$8.71 billion
06/08/2026$8.66$8.71
+0.58%
$8.80$8.6211,735 shs$8.67 billion
06/05/2026$8.77$8.66
-1.25%
$8.83$8.642,075 shs$8.62 billion
06/04/2026$8.86$8.77
-0.96%
$8.87$8.7716,436 shs$8.73 billion
06/03/2026$8.88$8.86
-0.28%
$8.93$8.842,636 shs$8.81 billion
06/02/2026$8.93$8.88
-0.56%
$8.89$8.874,312 shs$8.89 billion
06/01/2026$8.87$8.93
+0.73%
$8.99$8.864,679 shs$8.89 billion
05/29/2026$8.90$8.87
-0.34%
$8.92$8.862,981 shs$8.82 billion
05/28/2026$8.89$8.90
+0.06%
$8.90$8.882,980 shs$8.85 billion
05/27/2026$8.93$8.89
-0.45%
$8.94$8.838,143 shs$8.85 billion
05/26/2026$8.82$8.93
+1.25%
$8.95$8.737,892 shs$8.89 billion
05/25/2026$8.82$8.82$8.87$8.822,729 shs$8.78 billion
05/22/2026$8.86$8.82
-0.40%
$8.87$8.822,729 shs$8.78 billion
05/21/2026$8.81$8.86
+0.57%
$8.86$8.735,418 shs$8.81 billion
05/20/2026$8.84$8.81
-0.40%
$8.82$8.772,743 shs$8.76 billion
05/19/2026$8.87$8.84
-0.34%
$8.97$8.7911,106 shs$8.80 billion
05/18/2026$8.75$8.87
+1.37%
$8.87$8.763,339 shs$8.83 billion

This page (OTCMKTS:INPOY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners