Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.86 +0.04 (+0.45%)
As of 03:50 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of 45.48%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.55%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+45.48%
1 Year
Performance
+3.50%

INPOY Stock Chart for Tuesday, May, 5, 2026

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.81$8.84
+0.40%
$8.90$8.8088,285 shs$8.80 billion
04/29/2026$8.80$8.81
+0.06%
$8.85$8.6445,731 shs$8.76 billion
04/28/2026$8.82$8.80
-0.17%
$8.87$8.729,294 shs$8.76 billion
04/27/2026$8.87$8.82
-0.62%
$8.89$8.6912,542 shs$8.77 billion
04/24/2026$8.78$8.87
+1.08%
$8.95$8.672,910 shs$8.83 billion
04/23/2026$8.80$8.78
-0.26%
$8.84$8.695,914 shs$8.73 billion
04/22/2026$8.81$8.80
-0.14%
$8.88$8.698,060 shs$8.76 billion
04/21/2026$8.82$8.81
-0.11%
$8.90$8.746,411 shs$8.77 billion
04/20/2026$8.83$8.82
-0.11%
$8.91$8.7142,961 shs$8.78 billion
04/17/2026$8.88$8.83
-0.51%
$8.95$8.7910,823 shs$8.79 billion
04/16/2026$8.70$8.88
+2.01%
$8.90$8.8739,811 shs$8.83 billion
04/15/2026$8.88$8.70
-1.97%
$8.90$8.6232,506 shs$8.66 billion
04/14/2026$8.71$8.88
+1.95%
$8.90$8.736,927 shs$8.83 billion
04/13/2026$8.82$8.71
-1.25%
$8.84$8.4917,564 shs$8.66 billion
04/10/2026$8.80$8.82
+0.17%
$8.86$8.7231,759 shs$8.77 billion
04/09/2026$8.77$8.80
+0.34%
$8.81$8.668,873 shs$8.76 billion
04/08/2026$8.73$8.77
+0.46%
$8.82$8.76621,453 shs$8.73 billion
04/07/2026$8.68$8.73
+0.58%
$8.74$8.5243,108 shs$8.69 billion
04/06/2026$8.64$8.68
+0.46%
$8.70$8.6227,004 shs$8.64 billion

This page (OTCMKTS:INPOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners