Go Pro

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.73 +0.07 (+0.81%)
As of 07/31/2026 03:59 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.87%, with a year-to-date return of 43.35%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, InPost traded at $8.73 with a market cap of $8.69 billion and volume of 3,561 shares. Five years ago, the stock traded at $9.83, representing a 11.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,058 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.98%
Year-To-Date
Performance
+43.35%
1 Year
Performance
+22.87%
5 Year
Performance
-11.19%

INPOY Stock Chart for Saturday, August, 1, 2026

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$8.66$8.73
+0.81%
$8.87$8.733,561 shs$8.69 billion
07/30/2026$8.75$8.66
-1.03%
$8.99$8.662,859 shs$8.62 billion
07/29/2026$8.79$8.75
-0.46%
$8.77$8.75939 shs$8.71 billion
07/28/2026$8.67$8.79
+1.41%
$8.79$8.661,577 shs$8.75 billion
07/27/2026$8.80$8.67
-1.44%
$8.74$8.672,097 shs$8.63 billion
07/24/2026$8.75$8.80
+0.49%
$8.80$8.702,514 shs$8.75 billion
07/23/2026$8.81$8.75
-0.70%
$8.78$8.731,820 shs$8.71 billion
07/22/2026$8.84$8.81
-0.29%
$8.81$8.772,538 shs$8.77 billion
07/21/2026$8.82$8.84
+0.27%
$8.92$8.782,282 shs$8.80 billion
07/20/2026$8.98$8.82
-1.83%
$8.95$8.775,740 shs$8.78 billion
07/17/2026$8.83$8.98
+1.70%
$8.98$8.694,196 shs$8.94 billion
07/16/2026$8.85$8.83
-0.17%
$8.97$8.786,883 shs$8.79 billion
07/15/2026$8.79$8.85
+0.63%
$8.85$8.801,350 shs$8.80 billion
07/14/2026$8.83$8.79
-0.45%
$8.90$8.796,302 shs$8.75 billion
07/13/2026$8.85$8.83
-0.17%
$8.86$8.715,452 shs$8.79 billion
07/10/2026$8.78$8.85
+0.74%
$8.85$8.698,479 shs$8.80 billion
07/09/2026$8.76$8.78
+0.23%
$8.81$8.685,147 shs$8.74 billion
07/08/2026$8.73$8.76
+0.34%
$8.77$8.733,137 shs$8.69 billion
07/07/2026$8.68$8.73
+0.58%
$8.96$8.735,137 shs$8.69 billion
07/06/2026$8.90$8.68
-2.47%
$8.75$8.607,898 shs$8.64 billion
07/03/2026$8.90$8.90$8.90$8.642,242 shs$8.86 billion
07/02/2026$8.65$8.90
+2.95%
$8.90$8.642,242 shs$8.86 billion
07/01/2026$8.60$8.65
+0.52%
$8.71$8.577,672 shs$8.60 billion
06/30/2026$8.77$8.60
-1.88%
$8.75$8.5812,598 shs$8.56 billion

This page (OTCMKTS:INPOY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners