Go Pro

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$9.02 +0.15 (+1.63%)
As of 09/11/2026 01:22 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.94%, with a year-to-date return of 48.11%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, InPost traded at $9.02 with a market cap of $8.98 billion and volume of 584 shares. Five years ago, the stock traded at $9.56, representing a 5.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 579 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+2.73%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+48.11%
1 Year
Performance
+40.94%
5 Year
Performance
-5.69%

INPOY Stock Chart for Sunday, September, 13, 2026

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$8.88$9.02
+1.63%
$9.02$8.80584 shs$8.98 billion
09/10/2026$9.02$8.88
-1.61%
$8.88$8.881,589 shs$8.83 billion
09/09/2026$8.88$9.02
+1.58%
$9.02$9.02371 shs$8.98 billion
09/08/2026$8.79$8.88
+1.00%
$8.88$8.841,489 shs$8.84 billion
09/07/2026$8.79$8.79$8.79$8.79316 shs$8.75 billion
09/04/2026$9.02$8.79
-2.48%
$8.79$8.79316 shs$8.75 billion
09/03/2026$8.99$9.02
+0.29%
$9.02$8.93542 shs$8.97 billion
09/02/2026$9.00$8.99
-0.07%
$9.00$8.991,817 shs$8.95 billion
09/01/2026$9.01$9.00
-0.10%
$9.04$8.972,012 shs$8.95 billion
08/31/2026$8.99$9.01
+0.22%
$9.01$8.97880 shs$8.96 billion
08/28/2026$8.99$8.99$9.00$8.99717 shs$8.94 billion
08/27/2026$8.96$8.99
+0.28%
$9.00$8.99717 shs$8.94 billion
08/26/2026$8.95$8.96
+0.17%
$8.99$8.96622 shs$8.92 billion
08/25/2026$8.95$8.95$8.95$8.95780 shs$8.90 billion
08/24/2026$9.01$8.95
-0.67%
$8.95$8.95780 shs$8.90 billion
08/21/2026$8.98$9.01
+0.28%
$9.01$9.01534 shs$8.96 billion
08/20/2026$8.91$8.98
+0.74%
$9.02$8.98771 shs$8.94 billion
08/19/2026$8.81$8.91
+1.18%
$9.10$8.911,144 shs$8.87 billion
08/18/2026$8.73$8.81
+0.92%
$8.87$8.815,850 shs$8.77 billion
08/17/2026$8.91$8.73
-1.97%
$8.93$8.731,053 shs$8.69 billion
08/14/2026$8.78$8.91
+1.43%
$8.91$8.821,220 shs$8.86 billion
08/13/2026$8.90$8.78
-1.29%
$8.89$8.752,280 shs$8.74 billion
08/12/2026$8.85$8.90
+0.51%
$8.90$8.841,368 shs$8.85 billion

This page (OTCMKTS:INPOY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners