Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.57 -0.28 (-3.16%)
As of 03:52 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 40.72%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, InPost traded at $8.57 with a market cap of $8.53 billion and volume of 9,411 shares. Five years ago, the stock traded at $7.74, representing a 10.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,525 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-2.53%
3 Month
Performance
-3.71%
Year-To-Date
Performance
+40.72%
1 Year
Performance
+34.64%
5 Year
Performance
+10.72%

INPOY Stock Chart for Monday, October, 5, 2026

InPost Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.85$8.57
-3.16%
$8.73$8.559,411 shs$8.53 billion
10/02/2026$8.66$8.85
+2.24%
$8.85$8.604,901 shs$8.81 billion
10/01/2026$8.58$8.66
+0.89%
$8.94$8.5017,143 shs$8.62 billion
09/30/2026$8.54$8.58
+0.47%
$8.83$8.305,732 shs$8.54 billion
09/29/2026$8.71$8.54
-1.95%
$8.66$8.482,895 shs$8.50 billion
09/28/2026$8.70$8.71
+0.17%
$8.71$8.55107,642 shs$8.67 billion
09/25/2026$8.82$8.70
-1.36%
$8.70$8.70583 shs$8.65 billion
09/24/2026$8.71$8.82
+1.21%
$8.82$8.761,986 shs$8.77 billion
09/23/2026$8.60$8.71
+1.28%
$8.85$8.575,315 shs$8.67 billion
09/22/2026$8.78$8.60
-2.05%
$9.04$8.601,667 shs$8.56 billion
09/21/2026$8.96$8.78
-2.01%
$8.85$8.78982 shs$8.74 billion
09/18/2026$8.83$8.96
+1.47%
$9.19$8.851,607 shs$8.92 billion
09/17/2026$8.89$8.83
-0.67%
$8.89$8.781,379 shs$8.79 billion
09/16/2026$8.90$8.89
-0.12%
$8.93$8.853,268 shs$8.85 billion
09/15/2026$8.97$8.90
-0.77%
$8.90$8.902,523 shs$8.86 billion
09/14/2026$9.02$8.97
-0.55%
$9.02$8.802,525 shs$8.93 billion
09/11/2026$8.88$9.02
+1.63%
$9.02$8.80584 shs$8.98 billion
09/10/2026$9.02$8.88
-1.61%
$8.88$8.881,589 shs$8.83 billion
09/09/2026$8.88$9.02
+1.58%
$9.02$9.02371 shs$8.98 billion
09/08/2026$8.79$8.88
+1.00%
$8.88$8.841,489 shs$8.84 billion
09/07/2026$8.79$8.79$8.79$8.79316 shs$8.75 billion

This page (OTCMKTS:INPOY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners