Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TLPFY Stock Alerts

Teleperformance (TLPFY) Stock Chart & Stock Price History

Teleperformance logo
$39.64 -0.88 (-2.17%)
As of 09/30/2026 03:57 PM Eastern
Compare

Teleperformance Stock Price Performance

The Teleperformance (TLPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 9.75%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Teleperformance traded at $39.64 with a market cap of $4.75 billion and volume of 17,216 shares. Five years ago, the stock traded at $196.58, representing a 79.83% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,022 shares.

Receive TLPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleperformance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-4.73%
3 Month
Performance
+39.28%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+6.33%
5 Year
Performance
-79.83%

TLPFY Stock Chart for Thursday, October, 1, 2026

TLPFY Chart by TradingView

Teleperformance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$40.52$39.64
-2.17%		$39.80$38.2417,216 shs$4.75 billion
09/29/2026$40.39$40.52
+0.33%		$40.76$40.328,226 shs$4.85 billion
09/28/2026$41.20$40.39
-1.98%		$40.49$40.136,287 shs$4.84 billion
09/25/2026$41.46$41.20
-0.63%		$41.85$41.167,523 shs$4.93 billion
09/24/2026$41.84$41.46
-0.91%		$41.46$40.765,005 shs$4.96 billion
09/23/2026$40.27$41.84
+3.91%		$41.98$41.4213,963 shs$5.01 billion
09/22/2026$40.08$40.27
+0.46%		$40.27$39.8623,369 shs$4.82 billion
09/21/2026$39.96$40.08
+0.30%		$40.13$39.7313,374 shs$4.80 billion
09/18/2026$40.09$39.96
-0.32%		$40.19$39.4211,526 shs$4.79 billion
09/17/2026$40.14$40.09
-0.12%		$40.10$39.696,927 shs$4.80 billion
09/16/2026$40.17$40.14
-0.07%		$40.42$40.003,658 shs$4.81 billion
09/15/2026$41.36$40.17
-2.88%		$40.36$40.164,059 shs$4.81 billion
09/14/2026$40.00$41.36
+3.40%		$41.90$41.144,938 shs$4.95 billion
09/11/2026$39.93$40.00
+0.18%		$40.03$39.164,692 shs$4.78 billion
09/10/2026$39.69$39.93
+0.60%		$40.71$39.794,429 shs$4.78 billion
09/09/2026$39.92$39.69
-0.58%		$39.94$39.4011,821 shs$4.75 billion
09/08/2026$41.00$39.92
-2.63%		$40.22$39.814,894 shs$4.78 billion
09/07/2026$41.00$41.00$41.03$40.631,980 shs$4.91 billion
09/04/2026$41.41$41.00
-1.00%		$41.03$40.631,980 shs$4.91 billion
09/03/2026$40.76$41.41
+1.61%		$41.54$41.252,204 shs$4.96 billion
09/02/2026$41.61$40.76
-2.04%		$41.00$40.503,899 shs$4.88 billion
09/01/2026$40.50$41.61
+2.74%		$41.72$41.074,449 shs$4.98 billion
08/31/2026$40.66$40.50
-0.39%		$40.59$39.791,599 shs$4.85 billion
Related Companies

This page (OTCMKTS:TLPFY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel