Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$13.80 +0.03 (+0.22%)
As of 11/13/2026 02:49 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.51%, with a year-to-date return of -47.33%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $13.80 with a market cap of $5.37 billion and volume of 1.14 million shares. Five years ago, the stock traded at $10.64, representing a 29.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-10.27%
3 Month
Performance
-32.65%
Year-To-Date
Performance
-47.33%
1 Year
Performance
-44.51%
5 Year
Performance
+29.70%

ELEEF Stock Chart for Sunday, November, 15, 2026

Element Fleet Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$13.77$13.80
+0.22%
$14.04$13.691.14 million shs$5.37 billion
11/12/2026$13.78$13.77
-0.07%
$14.01$13.74217,348 shs$5.36 billion
11/11/2026$13.82$13.78
-0.31%
$13.93$13.69247,494 shs$5.36 billion
11/10/2026$14.21$13.82
-2.72%
$13.99$13.82111,366 shs$5.38 billion
11/09/2026$14.17$14.21
+0.27%
$14.25$14.12379,237 shs$5.53 billion
11/06/2026$13.86$14.17
+2.25%
$14.31$13.72169,103 shs$5.51 billion
11/05/2026$14.34$13.86
-3.35%
$14.51$13.84559,321 shs$5.39 billion
11/04/2026$15.83$14.34
-9.41%
$15.43$13.90823,663 shs$5.61 billion
11/03/2026$15.82$15.83
+0.09%
$16.36$15.68215,674 shs$6.19 billion
11/02/2026$15.63$15.82
+1.19%
$15.88$15.33253,952 shs$6.19 billion
10/30/2026$15.67$15.63
-0.28%
$15.90$15.63111,309 shs$6.12 billion
10/29/2026$16.31$15.67
-3.90%
$16.36$15.48269,841 shs$6.13 billion
10/28/2026$15.49$16.31
+5.29%
$16.31$15.72358,055 shs$6.38 billion
10/27/2026$15.15$15.49
+2.27%
$15.59$15.40514,744 shs$6.06 billion
10/26/2026$15.30$15.15
-1.01%
$15.22$15.09864,674 shs$5.93 billion
10/23/2026$15.32$15.30
-0.13%
$15.35$15.14128,717 shs$5.99 billion
10/22/2026$15.18$15.32
+0.92%
$15.41$15.27306,772 shs$6.00 billion
10/21/2026$15.11$15.18
+0.46%
$15.25$15.18324,957 shs$5.94 billion
10/20/2026$15.16$15.11
-0.36%
$15.44$15.1186,222 shs$5.91 billion
10/19/2026$15.25$15.16
-0.56%
$15.16$14.6647,778 shs$5.94 billion
10/16/2026$15.38$15.25
-0.85%
$15.76$15.20134,105 shs$5.97 billion
10/15/2026$15.27$15.38
+0.72%
$15.38$15.19427,056 shs$6.02 billion

This page (OTCMKTS:ELEEF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners