Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free ELEEF Stock Alerts

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$18.05 -0.34 (-1.82%)
As of 03:05 PM Eastern
Compare

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -31.13%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $18.05 with a market cap of $7.06 billion and volume of 6,149 shares. Five years ago, the stock traded at $11.21, representing a 61.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 261 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
-12.66%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-32.31%
5 Year
Performance
+61.00%

ELEEF Stock Chart for Thursday, September, 10, 2026

ELEEF Chart by TradingView

Element Fleet Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$18.38$18.05
-1.82%		$18.32$18.056,149 shs$7.06 billion
09/09/2026$19.14$18.38
-3.97%		$18.46$18.38229,286 shs$7.19 billion
09/08/2026$19.05$19.14
+0.47%		$19.14$19.1472,736 shs$7.49 billion
09/07/2026$19.05$19.05$19.05$18.9922,376 shs$7.46 billion
09/04/2026$19.12$19.05
-0.37%		$19.05$18.9922,376 shs$7.46 billion
09/03/2026$18.95$19.12
+0.90%		$19.14$18.8462,988 shs$7.48 billion
09/02/2026$18.92$18.95
+0.16%		$19.03$18.72145,292 shs$7.42 billion
09/01/2026$19.02$18.92
-0.53%		$19.00$18.86127,346 shs$7.41 billion
08/31/2026$19.24$19.02
-1.15%		$19.08$18.94162,397 shs$7.45 billion
08/28/2026$18.88$19.24
+1.91%		$19.39$19.0251,530 shs$7.53 billion
08/27/2026$19.30$18.88
-2.18%		$19.28$18.8896,531 shs$7.39 billion
08/26/2026$19.90$19.30
-3.02%		$19.30$19.1161,901 shs$7.55 billion
08/25/2026$19.73$19.90
+0.86%		$19.98$19.6295,306 shs$7.79 billion
08/24/2026$20.06$19.73
-1.65%		$20.47$19.6819,021 shs$7.72 billion
08/21/2026$20.00$20.06
+0.30%		$20.08$20.0628,684 shs$7.85 billion
08/20/2026$20.15$20.00
-0.74%		$20.25$20.0035,553 shs$7.83 billion
08/19/2026$20.05$20.15
+0.50%		$20.30$20.153,495 shs$7.89 billion
08/18/2026$19.93$20.05
+0.60%		$20.11$19.9060,408 shs$7.85 billion
08/17/2026$20.49$19.93
-2.73%		$20.02$19.915,947 shs$7.80 billion
08/14/2026$20.49$20.49$20.50$20.0062,422 shs$8.02 billion
08/13/2026$20.05$20.49
+2.19%		$20.50$20.0062,422 shs$8.02 billion
08/12/2026$20.40$20.05
-1.72%		$20.07$19.9959,902 shs$7.85 billion
08/11/2026$20.66$20.40
-1.26%		$20.66$20.4079,675 shs$7.99 billion
08/10/2026$21.25$20.66
-2.78%		$20.70$20.6219,546 shs$8.09 billion
Related Companies

This page (OTCMKTS:ELEEF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel