Go Pro

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$15.89 +0.01 (+0.06%)
As of 09/30/2026 03:59 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.93%, with a year-to-date return of -39.35%. In the past month, the stock has decreased 16.01%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $15.89 with a market cap of $6.22 billion and volume of 131,782 shares. Five years ago, the stock traded at $10.05, representing a 58.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 135 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
-16.01%
3 Month
Performance
-23.57%
Year-To-Date
Performance
-39.35%
1 Year
Performance
-38.93%
5 Year
Performance
+58.17%

ELEEF Stock Chart for Thursday, October, 1, 2026

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$15.88$15.89
+0.06%
$15.92$15.82131,782 shs$6.22 billion
09/29/2026$15.96$15.88
-0.50%
$15.99$15.67572,855 shs$6.22 billion
09/28/2026$16.94$15.96
-5.79%
$16.44$15.9540,057 shs$6.25 billion
09/25/2026$16.82$16.94
+0.71%
$17.46$16.644,102 shs$6.63 billion
09/24/2026$17.31$16.82
-2.83%
$17.01$16.827,874 shs$6.58 billion
09/23/2026$17.66$17.31
-1.98%
$17.62$17.317,517 shs$6.78 billion
09/22/2026$17.80$17.66
-0.79%
$17.67$17.58377,887 shs$6.91 billion
09/21/2026$17.85$17.80
-0.28%
$17.87$17.8057,678 shs$6.97 billion
09/18/2026$17.89$17.85
-0.22%
$18.33$17.64185,892 shs$6.99 billion
09/17/2026$17.74$17.89
+0.85%
$17.89$17.66159,108 shs$7.00 billion
09/16/2026$18.05$17.74
-1.72%
$17.92$17.74184,636 shs$6.94 billion
09/15/2026$18.52$18.05
-2.54%
$19.44$18.02219,601 shs$7.07 billion
09/14/2026$17.90$18.52
+3.46%
$18.54$18.4469,323 shs$7.25 billion
09/11/2026$18.05$17.90
-0.80%
$18.16$17.9067,718 shs$7.01 billion
09/10/2026$18.38$18.05
-1.82%
$18.32$18.056,149 shs$7.06 billion
09/09/2026$19.14$18.38
-3.97%
$18.46$18.38229,286 shs$7.19 billion
09/08/2026$19.05$19.14
+0.47%
$19.14$19.1472,736 shs$7.49 billion
09/07/2026$19.05$19.05$19.05$18.9922,376 shs$7.46 billion
09/04/2026$19.12$19.05
-0.37%
$19.05$18.9922,376 shs$7.46 billion
09/03/2026$18.95$19.12
+0.90%
$19.14$18.8462,988 shs$7.48 billion
09/02/2026$18.92$18.95
+0.16%
$19.03$18.72145,292 shs$7.42 billion
09/01/2026$19.02$18.92
-0.53%
$19.00$18.86127,346 shs$7.41 billion
08/31/2026$19.24$19.02
-1.15%
$19.08$18.94162,397 shs$7.45 billion

This page (OTCMKTS:ELEEF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners