Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ELEEF Stock Alerts

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$20.18 +0.36 (+1.82%)
As of 11:57 AM Eastern
Compare

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of -22.97%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $19.82 with a market cap of $7.87 billion and volume of 50,934 shares. Five years ago, the stock traded at $11.34, representing a 77.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,999 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-13.39%
3 Month
Performance
-15.31%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-15.38%
5 Year
Performance
+77.96%

ELEEF Stock Chart for Thursday, May, 28, 2026

ELEEF Chart by TradingView

Element Fleet Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$20.29$19.82
-2.32%		$20.19$19.7350,934 shs$7.87 billion
05/26/2026$20.26$20.29
+0.15%		$20.29$20.1334,268 shs$8.06 billion
05/25/2026$20.26$20.26$20.51$20.2680,539 shs$8.05 billion
05/22/2026$20.56$20.26
-1.46%		$20.51$20.2680,539 shs$8.05 billion
05/21/2026$20.29$20.56
+1.33%		$20.56$19.949,341 shs$8.17 billion
05/20/2026$19.85$20.29
+2.22%		$20.29$19.81385 shs$8.06 billion
05/19/2026$20.14$19.85
-1.44%		$20.25$19.8554,306 shs$7.88 billion
05/18/2026$20.13$20.14
+0.05%		$20.30$20.103,964 shs$8.00 billion
05/15/2026$20.06$20.13
+0.35%		$20.13$20.08725 shs$8.00 billion
05/14/2026$19.92$20.06
+0.70%		$20.06$19.943,609 shs$7.97 billion
05/13/2026$20.04$19.92
-0.60%		$20.30$19.9246,440 shs$7.91 billion
05/12/2026$19.60$20.04
+2.24%		$20.31$19.552,837 shs$7.96 billion
05/11/2026$20.49$19.60
-4.34%		$20.27$19.603,988 shs$7.79 billion
05/08/2026$21.55$20.49
-4.92%		$21.22$20.362,030 shs$8.56 billion
05/07/2026$22.78$21.55
-5.40%		$22.00$21.444,842 shs$8.56 billion
05/06/2026$22.77$22.78
+0.04%		$22.90$22.78607 shs$9.05 billion
05/05/2026N/A$22.77$23.08$22.77430 shs$9.04 billion
04/30/2026$23.34$23.76
+1.80%		$23.78$23.5126,091 shs$9.44 billion
04/29/2026$23.30$23.34
+0.17%		$23.39$23.3326,142 shs$9.27 billion
04/28/2026$23.45$23.30
-0.65%		$23.37$23.3011,466 shs$9.26 billion
04/27/2026$23.45$23.45$23.45$23.4536,808 shs$9.32 billion
Related Companies

This page (OTCMKTS:ELEEF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel