Go Pro

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$22.28 -0.49 (-2.15%)
As of 07/30/2026 03:59 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of -14.96%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $22.28 with a market cap of $8.78 billion and volume of 34,710 shares. Five years ago, the stock traded at $11.41, representing a 95.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,330 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+7.06%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-14.44%
5 Year
Performance
+95.26%

ELEEF Stock Chart for Friday, July, 31, 2026

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$22.82$22.28
-2.37%
$22.42$22.2834,710 shs$8.78 billion
07/29/2026$22.82$22.82$22.82$22.7784,071 shs$8.99 billion
07/28/2026$22.43$22.82
+1.74%
$22.82$22.5012,093 shs$8.99 billion
07/27/2026$22.23$22.43
+0.90%
$22.53$22.36106,733 shs$8.84 billion
07/24/2026$21.76$22.23
+2.18%
$22.28$21.9397,174 shs$8.76 billion
07/23/2026$21.65$21.76
+0.49%
$21.76$21.6138,981 shs$8.57 billion
07/22/2026$21.64$21.65
+0.05%
$21.76$21.656,968 shs$8.53 billion
07/21/2026$21.74$21.64
-0.46%
$21.74$21.4078,738 shs$8.53 billion
07/20/2026$21.84$21.74
-0.46%
$21.91$21.73208,484 shs$8.57 billion
07/17/2026$21.72$21.84
+0.55%
$21.87$21.7019,067 shs$8.60 billion
07/16/2026$21.64$21.72
+0.36%
$21.78$21.3928,987 shs$8.56 billion
07/15/2026$21.10$21.64
+2.57%
$21.65$21.0092,291 shs$8.53 billion
07/14/2026$21.27$21.10
-0.78%
$21.22$21.05821,359 shs$8.31 billion
07/13/2026$21.06$21.27
+0.97%
$21.27$21.1293,491 shs$8.38 billion
07/10/2026$20.92$21.06
+0.69%
$21.07$21.06126,627 shs$8.30 billion
07/09/2026$20.82$20.92
+0.46%
$20.92$20.6278,125 shs$8.24 billion
07/08/2026$21.00$20.82
-0.86%
$21.48$20.7065,323 shs$8.20 billion
07/07/2026$20.79$21.00
+1.01%
$21.02$20.9962,653 shs$8.27 billion
07/06/2026$20.66$20.79
+0.63%
$20.79$20.4187,448 shs$8.19 billion
07/03/2026$20.66$20.66$20.79$20.6617,339 shs$8.14 billion
07/02/2026$20.79$20.66
-0.63%
$20.79$20.6617,339 shs$8.14 billion
07/01/2026$20.81$20.79
-0.10%
$20.79$20.781,194 shs$8.19 billion
06/30/2026$20.76$20.81
+0.24%
$20.81$20.6269,387 shs$8.20 billion

This page (OTCMKTS:ELEEF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners