Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ELEEF Stock Alerts
$15.80
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Element Fleet Management Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.47%
3 Month
Performance
-7.22%
6 Month
Performance
+15.84%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+25.80%
Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ELEEF Stock Chart for Friday, April, 26, 2024

ELEEF Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.80$15.80$15.80$15.73236,327 shs$0.00
04/24/2024$15.85$15.80
-0.32%		$15.80$15.73236,327 shs$0.00
04/23/2024$15.72$15.85
+0.83%		$15.88$15.80902 shs$0.00
04/22/2024$15.71$15.72
+0.06%		$15.72$15.61300 shs$0.00
04/19/2024$15.68$15.71
+0.20%		$15.71$15.71100 shs$0.00
04/18/2024$15.39$15.68
+1.85%		$15.72$15.67554 shs$0.00
04/17/2024$15.38$15.39
+0.08%		$15.39$15.39113,207 shs$0.00
04/16/2024$15.41$15.38
-0.19%		$15.38$15.38383 shs$0.00
04/15/2024$15.62$15.41
-1.34%		$15.45$15.391,223 shs$0.00
04/12/2024$15.93$15.62
-1.95%		$15.81$15.615,622 shs$0.00
04/11/2024$15.91$15.93
+0.10%		$15.93$15.74323 shs$0.00
04/10/2024$16.12$15.91
-1.27%		$15.97$15.912,034 shs$0.00
04/09/2024$16.12$16.12$16.12$16.12576 shs$0.00
04/08/2024$16.12$16.12$16.12$16.121,117 shs$0.00
04/05/2024$16.12$16.24
+0.74%		$16.31$16.121,140 shs$0.00
04/04/2024$16.24$16.12
-0.74%		$16.31$16.121,117 shs$0.00
04/03/2024$15.98$16.24
+1.63%		$16.25$16.191,140 shs$0.00
04/02/2024$16.17$15.98
-1.16%		$15.98$15.98710 shs$0.00
04/01/2024$16.25$16.17
-0.51%		$16.17$16.123,462 shs$0.00
03/29/2024$16.25$16.25$16.28$16.221,667 shs$0.00
03/28/2024$16.20$16.25
+0.31%		$16.28$16.221,667 shs$0.00
03/27/2024$16.20$16.20$16.93$16.1934,686 shs$0.00
03/26/2024$16.16$16.20
+0.25%		$16.20$15.87368 shs$0.00
03/25/2024$16.28$16.16
-0.74%		$16.28$16.1639,754 shs$0.00
03/22/2024$16.54$16.28
-1.57%		$16.28$16.28380 shs$0.00
03/21/2024$16.62$16.54
-0.48%		$16.54$16.4524,053 shs$0.00
03/20/2024$16.50$16.62
+0.73%		$16.63$16.585,505 shs$0.00
03/19/2024$16.33$16.50
+1.05%		$16.50$16.50780 shs$0.00
03/18/2024$16.48$16.33
-0.92%		$16.53$16.331,158 shs$0.00
03/15/2024$16.58$16.48
-0.59%		$16.48$16.44900 shs$0.00
03/14/2024$16.50$16.58
+0.47%		$16.60$16.58322 shs$0.00
03/13/2024$16.58$16.50
-0.48%		$16.53$16.5049,903 shs$0.00
03/12/2024$16.40$16.58
+1.10%		$16.58$16.58191 shs$0.00
03/11/2024$16.63$16.40
-1.38%		$16.44$16.402,152 shs$0.00
03/08/2024$16.63$16.63$16.63$16.405,400 shs$0.00
03/07/2024$16.49$16.63
+0.85%		$16.63$16.405,400 shs$0.00
03/06/2024$16.86$16.49
-2.18%		$16.59$16.456,701 shs$0.00
03/05/2024$16.86$16.86$16.86$16.865,209 shs$0.00
03/04/2024$16.93$16.86
-0.40%		$16.86$16.865,209 shs$0.00
03/01/2024$16.72$16.93
+1.23%		$16.93$16.9327,760 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$16.61$16.72
+0.68%		$16.72$16.59671 shs$0.00
02/28/2024$17.03$16.61
-2.48%		$16.63$16.3824,806 shs$0.00
02/27/2024$17.03$17.03$17.15$16.993,127 shs$0.00
02/26/2024$17.17$17.03
-0.82%		$17.15$16.993,127 shs$0.00
02/23/2024$17.05$17.17
+0.70%		$17.17$17.03271 shs$0.00
02/22/2024$16.72$17.05
+1.97%		$17.07$17.05536 shs$0.00
02/21/2024$16.72$16.72$16.72$16.72776 shs$0.00
02/20/2024$16.10$16.72
+3.85%		$16.74$16.72301 shs$0.00
02/19/2024$16.10$16.10$16.10$16.10578 shs$0.00
02/16/2024$16.10$16.10$16.10$16.1025 shs$0.00
02/15/2024$16.10$16.10$16.10$16.1055 shs$0.00
02/14/2024$16.10$16.10$16.10$16.103,713 shs$0.00
02/13/2024$16.59$16.10
-2.95%		$16.10$16.10400 shs$0.00
02/12/2024$16.44$16.59
+0.91%		$16.59$16.59905 shs$0.00
02/09/2024$16.55$16.44
-0.66%		$16.44$16.401,502 shs$0.00
02/08/2024$16.90$16.55
-2.07%		$16.63$16.5565,772 shs$0.00
02/07/2024$16.63$16.90
+1.62%		$16.90$16.7646,030 shs$0.00
02/06/2024$17.24$16.63
-3.54%		$16.66$16.6337,692 shs$0.00
02/05/2024$17.24$17.24$17.24$17.249,085 shs$0.00
02/02/2024$17.24$17.24$17.24$16.9232,723 shs$0.00
02/01/2024$17.08$17.24
+0.94%		$17.24$16.9232,723 shs$0.00
01/31/2024$17.03$17.08
+0.29%		$17.15$17.082,525 shs$0.00
01/30/2024$17.03$17.03$17.03$17.0310,390 shs$0.00
01/29/2024$17.03$17.03$17.03$17.036 shs$0.00
01/26/2024$17.03$17.03$17.03$17.0316,414 shs$0.00
01/25/2024$17.03$17.03$17.04$16.9381,034 shs$0.00

Related Companies:
This page (OTCMKTS:ELEEF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Trump is sounding the alarm
Preserve Gold
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research