Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$5.29 +0.05 (+0.95%)
As of 11/13/2026 03:58 PM Eastern

Localiza Rent a Car Stock Price Performance

The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.38%, with a year-to-date return of -37.96%. In the past month, the stock has decreased 46.67%, reflecting recent market activity.

As of the latest close, Localiza Rent a Car traded at $5.29 with a market cap of $5.61 billion and volume of 63,576 shares. Five years ago, the stock traded at $9.54, representing a 44.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,283 shares.

Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-46.67%
3 Month
Performance
-17.21%
Year-To-Date
Performance
-37.96%
1 Year
Performance
-36.38%
5 Year
Performance
-44.52%

LZRFY Stock Chart for Sunday, November, 15, 2026

Localiza Rent a Car Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$5.24$5.29
+0.95%
$5.32$5.1863,576 shs$5.61 billion
11/12/2026$5.36$5.24
-2.24%
$5.29$5.0953,696 shs$5.55 billion
11/11/2026$5.32$5.36
+0.75%
$5.45$5.3652,150 shs$5.68 billion
11/10/2026$5.53$5.32
-3.80%
$5.36$5.2748,098 shs$5.64 billion
11/09/2026$5.42$5.53
+2.04%
$5.79$5.47126,105 shs$5.86 billion
11/06/2026$5.27$5.42
+2.84%
$5.49$5.38118,373 shs$5.74 billion
11/05/2026$5.34$5.27
-1.31%
$5.44$5.02147,336 shs$5.59 billion
11/04/2026$5.01$5.34
+6.59%
$5.43$5.19206,633 shs$5.66 billion
11/03/2026$5.27$5.01
-4.92%
$5.24$4.9568,840 shs$5.31 billion
11/02/2026$5.22$5.27
+0.94%
$5.77$5.01105,001 shs$5.59 billion
10/30/2026$5.44$5.22
-4.04%
$5.31$5.0956,176 shs$5.53 billion
10/29/2026$5.59$5.44
-2.68%
$5.85$5.3053,528 shs$5.77 billion
10/28/2026$5.83$5.59
-4.12%
$5.81$5.4599,815 shs$5.93 billion
10/27/2026$6.08$5.83
-4.11%
$6.21$5.80190,598 shs$6.18 billion
10/26/2026$10.64$6.08
-42.86%
$9.89$5.30346,286 shs$6.44 billion
10/23/2026$10.34$10.64
+2.90%
$10.64$10.2031,005 shs$11.28 billion
10/22/2026$10.53$10.34
-1.80%
$10.49$10.2410,276 shs$10.96 billion
10/21/2026$10.52$10.53
+0.09%
$10.76$10.3612,894 shs$11.16 billion
10/20/2026$10.17$10.52
+3.45%
$10.68$10.4514,752 shs$11.15 billion
10/19/2026$9.89$10.17
+2.83%
$10.17$10.046,661 shs$10.78 billion
10/16/2026$9.92$9.89
-0.30%
$9.92$9.748,531 shs$10.48 billion
10/15/2026$10.00$9.92
-0.75%
$10.13$9.887,808 shs$10.52 billion

This page (OTCMKTS:LZRFY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners