Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$7.89 -0.09 (-1.18%)
As of 03:53 PM Eastern

Localiza Rent a Car Stock Price Performance

The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of -7.53%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Localiza Rent a Car traded at $7.98 with a market cap of and volume of 35,501 shares. Five years ago, the stock traded at $12.45, representing a 36.66% decrease over that period. At the time, it had a market cap of and a volume of 222 shares.

Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-7.89%
3 Month
Performance
-8.41%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-1.55%
5 Year
Performance
-36.66%

LZRFY Stock Chart for Wednesday, June, 17, 2026

Localiza Rent a Car Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$7.98$7.89
-1.18%
$8.29$7.8650,720 shs$0.00
06/16/2026$8.42$7.98
-5.23%
$8.12$7.9835,501 shs$0.00
06/15/2026$8.08$8.42
+4.27%
$8.42$8.0012,812 shs$0.00
06/12/2026$7.94$8.08
+1.73%
$8.15$8.0112,813 shs$0.00
06/11/2026$7.56$7.94
+4.99%
$7.96$7.56108,759 shs$0.00
06/10/2026$7.77$7.56
-2.70%
$7.67$7.5120,453 shs$0.00
06/09/2026$7.85$7.77
-1.02%
$7.99$7.77104,715 shs$0.00
06/08/2026$7.91$7.85
-0.76%
$7.90$7.7391,061 shs$0.00
06/05/2026$8.10$7.91
-2.35%
$8.15$7.798,724 shs$0.00
06/04/2026$8.54$8.10
-5.15%
$8.52$7.6519,182 shs$0.00
06/03/2026$8.32$8.54
+2.64%
$8.54$7.9727,717 shs$0.00
06/02/2026$8.33$8.32
-0.12%
$8.50$8.2444,659 shs$0.00
06/01/2026$8.32$8.33
+0.12%
$8.36$8.2814,046 shs$0.00
05/29/2026$8.58$8.32
-3.04%
$8.80$8.2517,570 shs$0.00
05/28/2026$8.70$8.58
-1.36%
$8.63$8.5314,058 shs$0.00
05/27/2026$8.69$8.70
+0.12%
$9.00$8.5328,240 shs$0.00
05/26/2026$8.72$8.69
-0.34%
$8.90$8.6913,164 shs$0.00
05/25/2026$8.72$8.72$8.74$8.6113,824 shs$0.00
05/22/2026$8.87$8.72
-1.69%
$8.74$8.6113,824 shs$0.00
05/21/2026$8.97$8.87
-1.07%
$8.98$8.7543,851 shs$0.00
05/20/2026$8.39$8.97
+6.87%
$9.03$8.7744,537 shs$0.00
05/19/2026$8.65$8.39
-2.98%
$8.56$8.3931,351 shs$0.00
05/18/2026$8.56$8.65
+1.02%
$9.14$8.5616,223 shs$0.00

This page (OTCMKTS:LZRFY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners