Go Pro

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$7.47 +0.20 (+2.71%)
As of 07/30/2026 03:50 PM Eastern

Localiza Rent a Car Stock Price Performance

The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of -12.40%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Localiza Rent a Car traded at $7.47 with a market cap of and volume of 48,108 shares. Five years ago, the stock traded at $11.96, representing a 37.54% decrease over that period. At the time, it had a market cap of and a volume of 3,384 shares.

Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
+3.75%
3 Month
Performance
-24.47%
Year-To-Date
Performance
-12.40%
1 Year
Performance
+21.86%
5 Year
Performance
-37.54%

LZRFY Stock Chart for Friday, July, 31, 2026

Localiza Rent a Car Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$7.27$7.47
+2.75%
$7.52$7.3448,108 shs$0.00
07/29/2026$7.40$7.27
-1.78%
$7.29$7.1814,447 shs$0.00
07/28/2026$7.31$7.40
+1.26%
$7.60$7.4030,998 shs$0.00
07/27/2026$7.21$7.31
+1.42%
$7.41$7.2614,504 shs$0.00
07/24/2026$7.20$7.21
+0.11%
$7.43$7.2013,868 shs$0.00
07/23/2026$7.28$7.20
-1.10%
$7.31$7.1610,609 shs$0.00
07/22/2026$7.22$7.28
+0.84%
$7.40$7.1541,289 shs$0.00
07/21/2026$7.31$7.22
-1.24%
$7.50$7.177,152 shs$0.00
07/20/2026$7.41$7.31
-1.35%
$7.48$7.3136,104 shs$0.00
07/17/2026$7.80$7.41
-5.05%
$7.63$7.4110,707 shs$0.00
07/16/2026$7.95$7.80
-1.84%
$8.49$7.768,464 shs$0.00
07/15/2026$7.96$7.95
-0.13%
$8.49$7.5012,857 shs$0.00
07/14/2026$8.00$7.96
-0.50%
$8.37$7.8661,010 shs$0.00
07/13/2026$8.74$8.00
-8.47%
$9.05$8.0021,693 shs$0.00
07/10/2026$8.16$8.74
+7.11%
$9.05$8.0021,955 shs$0.00
07/09/2026$7.55$8.16
+8.08%
$8.16$7.7513,163 shs$0.00
07/08/2026$7.60$7.55
-0.66%
$7.77$7.4228,374 shs$0.00
07/07/2026$7.75$7.60
-1.94%
$7.99$6.7867,319 shs$0.00
07/06/2026$7.45$7.75
+4.03%
$7.89$7.7089,191 shs$0.00
07/03/2026$7.45$7.45$8.53$7.459,010 shs$0.00
07/02/2026$7.21$7.45
+3.27%
$8.53$7.459,010 shs$0.00
07/01/2026$7.20$7.21
+0.19%
$7.48$7.2027,975 shs$0.00
06/30/2026$7.33$7.20
-1.77%
$7.76$7.1334,430 shs$0.00

This page (OTCMKTS:LZRFY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners