Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free LZRFY Stock Alerts
$9.88
+0.51 (+5.49%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Localiza Rent a Car Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-10.60%
3 Month
Performance
-14.75%
6 Month
Performance
-7.36%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-11.35%
Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

LZRFY Stock Chart for Friday, April, 26, 2024

LZRFY Chart by TradingView

Localiza Rent a Car Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.38$9.37
-0.11%		$9.48$9.375,938 shs$0.00
04/24/2024$10.01$9.38
-6.29%		$9.82$9.3836,120 shs$0.00
04/23/2024$9.59$10.01
+4.38%		$10.01$9.6412,039 shs$0.00
04/22/2024$9.79$9.59
-2.04%		$9.70$9.586,273 shs$0.00
04/19/2024$9.70$9.79
+0.93%		$9.94$9.785,432 shs$0.00
04/18/2024$9.57$9.70
+1.36%		$9.78$9.5911,747 shs$0.00
04/17/2024$9.70$9.57
-1.34%		$9.83$9.516,713 shs$0.00
04/16/2024$9.92$9.70
-2.22%		$9.83$9.5610,738 shs$0.00
04/15/2024$10.61$9.92
-6.50%		$10.21$9.792,786 shs$0.00
04/12/2024$10.47$10.61
+1.33%		$10.63$10.344,092 shs$0.00
04/11/2024$10.90$10.47
-3.94%		$10.99$10.4615,241 shs$0.00
04/10/2024$10.99$10.90
-0.82%		$10.90$10.588,691 shs$0.00
04/09/2024$10.95$10.99
+0.37%		$10.99$10.893,190 shs$0.00
04/08/2024$10.95$10.95$11.25$10.63429 shs$0.00
04/05/2024$10.95$10.95$10.95$10.954,541 shs$0.00
04/04/2024$10.50$10.95
+4.29%		$10.95$10.664,541 shs$0.00
04/03/2024$10.90$10.50
-3.67%		$10.74$10.506,537 shs$0.00
04/02/2024$10.68$10.90
+2.06%		$10.91$10.453,832 shs$0.00
04/01/2024$11.37$10.68
-6.07%		$11.17$10.5415,597 shs$0.00
03/29/2024$11.37$11.37$11.43$10.984,527 shs$0.00
03/28/2024$11.10$11.37
+2.43%		$11.43$10.984,527 shs$0.00
03/27/2024$11.06$11.10
+0.40%		$11.10$10.993,316 shs$0.00
03/26/2024$10.82$11.06
+2.18%		$11.11$10.6721,400 shs$0.00
03/25/2024$11.08$10.82
-2.35%		$11.00$10.4823,854 shs$0.00
03/22/2024$10.98$11.08
+0.91%		$11.08$10.659,282 shs$0.00
03/21/2024$10.88$10.98
+0.96%		$11.31$10.954,478 shs$0.00
03/20/2024$10.69$10.88
+1.74%		$11.43$10.751,374 shs$0.00
03/19/2024$10.45$10.69
+2.30%		$10.70$10.5623,022 shs$0.00
03/18/2024$10.54$10.45
-0.84%		$10.74$10.355,366 shs$0.00
03/15/2024$10.75$10.54
-1.97%		$10.62$10.547,698 shs$0.00
03/14/2024$11.13$10.75
-3.41%		$10.91$10.7546,270 shs$0.00
03/13/2024$10.75$11.13
+3.53%		$11.13$10.737,476 shs$0.00
03/12/2024$10.45$10.75
+2.87%		$10.81$10.592,664 shs$0.00
03/11/2024$10.60$10.45
-1.37%		$10.61$10.452,126 shs$0.00
03/08/2024$10.57$10.60
+0.24%		$10.80$10.544,656 shs$0.00
03/07/2024$10.36$10.57
+1.99%		$10.60$10.3312,074 shs$0.00
03/06/2024$10.25$10.36
+1.14%		$10.39$10.27237,986 shs$0.00
03/05/2024$10.29$10.25
-0.41%		$10.37$10.19903,679 shs$0.00
03/04/2024$10.55$10.29
-2.46%		$10.42$10.295,221 shs$0.00
03/01/2024$10.61$10.55
-0.57%		$10.62$10.504,697 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$10.78$10.61
-1.55%		$10.65$10.575,758 shs$0.00
02/28/2024$10.95$10.78
-1.58%		$10.84$10.733,259 shs$0.00
02/27/2024$10.43$10.95
+4.99%		$10.95$10.7523,322 shs$0.00
02/26/2024$10.59$10.43
-1.46%		$10.76$10.43204,081 shs$0.00
02/23/2024$10.72$10.59
-1.26%		$10.71$10.493,095 shs$0.00
02/22/2024$10.93$10.72
-1.92%		$10.95$10.6714,177 shs$0.00
02/21/2024$10.93$10.93$10.93$10.783,244 shs$0.00
02/20/2024$10.60$10.93
+3.16%		$11.06$10.773,697 shs$0.00
02/19/2024$10.60$10.60$10.71$10.591,300 shs$0.00
02/16/2024$10.51$10.60
+0.79%		$10.71$10.591,393 shs$0.00
02/15/2024$10.03$10.51
+4.80%		$10.71$10.4017,032 shs$0.00
02/14/2024$10.51$10.03
-4.54%		$10.98$10.034,933 shs$0.00
02/13/2024$10.82$10.51
-2.87%		$10.84$10.502,089 shs$0.00
02/12/2024$10.49$10.82
+3.12%		$10.83$10.712,917 shs$0.00
02/09/2024$10.54$10.49
-0.47%		$11.24$10.498,031 shs$0.00
02/08/2024$11.01$10.54
-4.27%		$10.88$10.459,139 shs$0.00
02/07/2024$10.50$11.01
+4.86%		$11.01$10.6317,415 shs$0.00
02/06/2024$10.92$10.50
-3.85%		$10.63$10.1511,837 shs$0.00
02/05/2024$10.78$10.92
+1.35%		$11.24$10.5644,829 shs$0.00
02/02/2024$10.83$10.78
-0.51%		$11.37$10.63117,629 shs$0.00
02/01/2024$10.91$10.83
-0.73%		$10.98$10.411.39 million shs$0.00
01/31/2024$10.50$10.91
+3.90%		$11.40$10.82174,361 shs$0.00
01/30/2024$11.11$10.50
-5.49%		$11.52$10.505,491 shs$0.00
01/29/2024$11.60$11.11
-4.18%		$11.71$11.113,037 shs$0.00
01/26/2024$11.99$11.60
-3.29%		$11.84$11.6072,626 shs$0.00
01/25/2024$12.46$11.99
-3.77%		$12.16$11.863,133 shs$0.00

Related Companies:
This page (OTCMKTS:LZRFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press