S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
Free Trial

Toromont Industries (TMTNF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TMTNF Stock Alerts
$93.26
-3.76 (-3.88%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Toromont Industries Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-1.54%
3 Month
Performance
+8.05%
6 Month
Performance
+19.12%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+18.80%
Receive TMTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

TMTNF Stock Chart for Friday, April, 19, 2024

TMTNF Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$97.02$93.26
-3.88%		$93.26$93.261,088 shs$0.00
04/17/2024$97.02$97.02$97.02$97.0210,292 shs$0.00
04/16/2024$97.02$97.02$97.02$97.024 shs$0.00
04/15/2024$97.02$97.02$97.02$97.023,661 shs$0.00
04/12/2024$97.02$97.02$97.02$97.0215,318 shs$0.00
04/11/2024$97.02$97.02$97.02$97.025,436 shs$0.00
04/10/2024$97.02$97.02$97.02$97.0211,293 shs$0.00
04/09/2024$97.02$97.02$97.02$97.0211,293 shs$0.00
04/08/2024$97.02$97.02$97.89$97.0211,000 shs$0.00
04/05/2024$97.90$97.02
-0.90%		$97.89$97.0211,040 shs$0.00
04/04/2024$97.90$97.90$97.90$97.00304 shs$0.00
04/03/2024$94.72$97.90
+3.36%		$97.90$97.007,290 shs$0.00
04/02/2024$94.72$94.72$94.72$94.724 shs$0.00
03/28/2024$94.72$94.72$94.72$94.724 shs$0.00
03/25/2024$94.72$94.72$94.72$94.727 shs$0.00
03/21/2024$94.72$94.72$94.72$94.727 shs$0.00
03/20/2024$94.72$94.72$94.72$94.72165 shs$0.00
03/19/2024$95.46$94.72
-0.78%		$94.72$94.72165 shs$0.00
03/18/2024$95.46$95.46$95.46$95.4614 shs$0.00
03/15/2024$95.46$95.46$95.46$95.4614 shs$0.00
03/14/2024$95.46$95.46$95.46$94.25503 shs$0.00
03/13/2024$91.35$95.46
+4.49%		$95.46$94.254,710 shs$0.00
03/12/2024$91.35$91.35$91.35$91.351 shs$0.00
03/11/2024$91.35$91.35$91.35$91.352 shs$0.00
03/08/2024$91.35$91.35$91.50$91.24643 shs$0.00
03/07/2024$87.61$91.35
+4.27%		$91.50$91.24643 shs$0.00
03/06/2024$87.61$87.61$87.61$87.6120 shs$0.00
03/05/2024$87.61$87.61$87.61$87.6157,115 shs$0.00
03/01/2024$87.61$87.61$87.61$87.6116,386 shs$0.00
02/27/2024$87.61$87.61$87.61$87.613 shs$0.00
02/26/2024$87.61$87.61$87.61$87.6170 shs$0.00
02/23/2024$87.61$87.61$87.61$87.619 shs$0.00
02/22/2024$87.61$87.61$87.61$87.619 shs$0.00
02/21/2024$87.61$87.61$87.61$87.6114 shs$0.00
02/20/2024$87.61$87.61$87.61$87.6126 shs$0.00
02/19/2024$87.61$87.61$87.61$87.6126 shs$0.00
02/13/2024$87.61$87.61$87.61$87.6130 shs$0.00
02/09/2024$87.61$87.61$87.61$87.612 shs$0.00
02/08/2024$87.61$87.61$87.61$87.612 shs$0.00
02/06/2024$87.61$87.61$87.61$87.61343 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/05/2024$89.00$87.61
-1.56%		$87.61$87.61343 shs$0.00
02/02/2024$89.00$89.00$89.00$89.00100 shs$0.00
02/01/2024$87.90$89.00
+1.25%		$89.00$89.00100 shs$0.00
01/31/2024$88.07$87.90
-0.19%		$88.04$87.901,200 shs$0.00
01/30/2024$87.05$88.07
+1.17%		$88.07$88.0710,230 shs$0.00
01/29/2024$87.05$87.05$87.05$87.05100 shs$0.00
01/26/2024$85.13$87.05
+2.26%		$87.05$87.05110 shs$0.00
01/25/2024$85.39$85.13
-0.30%		$85.13$85.13116 shs$0.00
01/24/2024$86.04$85.39
-0.76%		$85.85$85.39229 shs$0.00
01/23/2024$86.31$86.04
-0.31%		$86.19$85.951,102 shs$0.00
01/22/2024$86.31$86.31$86.31$86.315 shs$0.00
01/19/2024$86.31$86.31$86.31$86.315 shs$0.00
01/18/2024$86.31$86.31$86.31$86.316,530 shs$0.00

Related Companies:
This page (OTCMKTS:TMTNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press