S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
OTCMKTS:TMTNF

Toromont Industries Stock Chart and Price History

$85.20
-0.84 (-0.98%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$85.20
$85.20
50-Day Range
$83.82
$90.32
52-Week Range
$68.04
$91.40
Volume
182 shs
Average Volume
982 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Toromont Industries (OTCMKTS:TMTNF) Price Performance

5 Day
Performance
-0.16%

1 Month
Performance
-3.49%

3 Month
Performance
N/A

Year-To-Date
Performance
-5.67%

1 Year
Performance
+21.19%


Toromont Industries (OTCMKTS TMTNF) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Toromont Industries (OTCMKTS:TMTNF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$86.04$85.20
-0.98%
$85.20$85.20182 shs$0.00
01/20/2022$85.79$86.04
+0.29%
$87.07$86.04307 shs$0.00
01/19/2022$85.34$85.79
+0.53%
$85.79$85.792,413 shs$0.00
01/18/2022$84.48$85.34
+1.02%
$85.34$85.34113 shs$0.00
01/17/2022$84.48$84.48$84.48$84.362,000 shs$0.00
01/14/2022$88.24$84.48
-4.26%
$84.48$84.362,091 shs$0.00
01/13/2022$87.83$88.24
+0.47%
$88.31$88.24300 shs$0.00
01/12/2022$88.47$87.83
-0.72%
$88.07$87.83662 shs$0.00
01/11/2022$86.74$88.47
+1.99%
$88.47$87.711,433 shs$0.00
01/10/2022$88.28$86.74
-1.74%
$86.89$86.501,765 shs$0.00
01/07/2022$88.28$88.28$88.43$87.45906 shs$0.00
01/06/2022$87.97$88.28
+0.35%
$88.43$87.45906 shs$0.00
01/05/2022$89.43$87.97
-1.63%
$87.97$87.851,833 shs$0.00
01/04/2022$90.32$89.43
-0.99%
$89.43$89.43150 shs$0.00
01/03/2022$90.32$90.32$90.32$90.32100 shs$0.00
12/31/2021$88.28$90.32
+2.31%
$90.32$90.32101 shs$0.00
12/28/2021$88.28$88.28$88.28$88.2815 shs$0.00
12/23/2021$88.28$88.28$88.28$88.28106 shs$0.00
12/22/2021$86.85$88.28
+1.65%
$88.28$88.28106 shs$0.00
12/21/2021$86.15$86.85
+0.81%
$87.08$86.491,479 shs$0.00
12/20/2021$86.12$86.15
+0.03%
$86.15$84.76400 shs$0.00
12/17/2021$86.12$86.12$86.21$85.821,702 shs$0.00
12/16/2021$86.49$86.12
-0.43%
$86.21$85.821,702 shs$0.00
12/15/2021$85.16$86.49
+1.56%
$86.49$86.49103 shs$0.00
12/14/2021$85.83$85.16
-0.78%
$85.16$85.16100 shs$0.00
12/13/2021$85.83$85.83$85.83$85.832,200 shs$0.00
12/10/2021$85.35$85.83
+0.56%
$85.83$85.832,241 shs$0.00
12/09/2021$85.12$85.35
+0.27%
$85.41$84.19664 shs$0.00
12/08/2021$85.45$85.12
-0.39%
$85.74$85.12900 shs$0.00
12/07/2021$85.45$85.45$85.47$85.45568 shs$0.00
12/06/2021$84.23$85.45
+1.45%
$85.47$85.45568 shs$0.00
12/03/2021$85.04$84.23
-0.95%
$84.23$84.23102 shs$0.00
12/02/2021$83.82$85.04
+1.46%
$85.04$84.17303 shs$0.00
12/01/2021$83.82$83.82$86.61$83.684,051 shs$0.00
11/30/2021$85.85$83.82
-2.36%
$86.61$83.684,051 shs$0.00
11/29/2021$85.85$85.85$85.85$85.8542 shs$0.00
11/26/2021$87.06$85.85
-1.39%
$85.87$85.649,123 shs$0.00
11/25/2021$87.06$87.06$87.06$86.98328 shs$0.00
11/24/2021$86.94$87.06
+0.14%
$87.06$86.98328 shs$0.00
11/23/2021$87.64$86.94
-0.80%
$86.94$86.94216 shs$0.00
11/22/2021$89.14$87.64
-1.69%
$87.64$87.64116 shs$0.00
11/19/2021$89.46$89.14
-0.35%
$89.14$89.14238 shs$0.00
11/18/2021$89.73$89.46
-0.30%
$89.46$89.46100 shs$0.00
11/17/2021$90.21$89.73
-0.54%
$89.73$89.73109 shs$0.00
11/16/2021$89.65$90.21
+0.63%
$90.21$90.21180 shs$0.00
11/15/2021$90.07$89.65
-0.46%
$89.65$89.56400 shs$0.00
11/12/2021$90.07$90.36
+0.32%
$90.36$89.87300 shs$0.00
11/11/2021$90.07$90.07$90.07$90.07216 shs$0.00
11/10/2021$90.40$90.07
-0.37%
$90.07$90.07216 shs$0.00
11/09/2021$90.39$90.40
+0.01%
$90.40$90.33650 shs$0.00
11/08/2021$90.38$90.39
+0.01%
$90.39$90.39112 shs$0.00
11/05/2021$90.38$90.38$90.40$90.38211 shs$0.00
11/04/2021$90.13$90.38
+0.28%
$90.40$90.38211 shs$0.00
11/03/2021$90.05$90.13
+0.09%
$90.13$90.13100 shs$0.00
11/02/2021$90.01$90.05
+0.04%
$90.05$89.871,100 shs$0.00
11/01/2021$88.89$90.01
+1.26%
$90.01$89.84487 shs$0.00
10/29/2021$89.66$88.89
-0.86%
$89.08$88.76450 shs$0.00
10/28/2021$87.83$89.66
+2.08%
$89.66$89.66100 shs$0.00
10/27/2021$88.70$87.83
-0.98%
$87.83$87.83200 shs$0.00
10/26/2021$88.31$88.70
+0.44%
$89.53$88.70500 shs$0.00
10/25/2021$88.71$88.31
-0.45%
$88.31$88.31165 shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.