Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RUSMF Stock Alerts

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$55.00 +3.46 (+6.71%)
As of 09/4/2026 02:58 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.56%, with a year-to-date return of 71.50%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Russel Metals traded at $55.00 with a market cap of and volume of 6,341 shares. Five years ago, the stock traded at $26.53, representing a 107.31% increase over that period. At the time, it had a market cap of and a volume of 3,123 shares.

Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.71%
1 Month
Performance
+9.02%
3 Month
Performance
+19.79%
Year-To-Date
Performance
+71.50%
1 Year
Performance
+80.56%
5 Year
Performance
+107.31%

RUSMF Stock Chart for Sunday, September, 6, 2026

RUSMF Chart by TradingView

Russel Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$51.54$55.00
+6.71%		$55.00$55.006,341 shs$0.00
09/03/2026$51.54$51.54$51.54$51.547,243 shs$0.00
09/02/2026$51.54$51.54$51.54$51.542,054 shs$0.00
09/01/2026$53.37$51.54
-3.43%		$51.54$51.542,054 shs$0.00
08/31/2026$53.37$53.37$53.37$53.37239,418 shs$0.00
08/28/2026$53.37$53.37$53.37$53.37286 shs$0.00
08/27/2026$54.23$53.37
-1.58%		$53.37$53.37286 shs$0.00
08/26/2026$54.23$54.23$54.23$54.23444 shs$0.00
08/25/2026$54.23$54.23$54.54$54.23770 shs$0.00
08/24/2026$53.96$54.23
+0.50%		$54.54$54.23770 shs$0.00
08/21/2026$53.96$53.96$53.96$53.966,410 shs$0.00
08/20/2026$55.09$53.96
-2.05%		$53.96$53.966,410 shs$0.00
08/19/2026$57.38$55.09
-3.99%		$55.92$55.0930,068 shs$0.00
08/18/2026$57.38$57.38$57.38$57.3852,917 shs$0.00
08/17/2026$57.88$57.38
-0.86%		$57.38$57.3852,917 shs$0.00
08/14/2026$57.22$57.88
+1.16%		$57.88$57.889,106 shs$0.00
08/13/2026$57.22$57.22$57.22$57.2215,287 shs$0.00
08/12/2026$57.64$57.22
-0.74%		$57.22$57.2215,287 shs$0.00
08/11/2026$57.64$57.64$57.64$57.5010,977 shs$0.00
08/10/2026$55.95$57.64
+3.03%		$57.64$57.5010,977 shs$0.00
08/07/2026$50.45$55.95
+10.90%		$55.95$53.958,353 shs$0.00
08/06/2026$50.45$50.45$50.45$50.453,208 shs$0.00
08/05/2026$48.09$50.45
+4.91%		$50.45$50.453,208 shs$0.00
Related Companies

This page (OTCMKTS:RUSMF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel