Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ASHTF Stock Alerts
$72.02
+0.76 (+1.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+1.27%
3 Month
Performance
+6.88%
6 Month
Performance
+24.82%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+22.68%
Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ASHTF Stock Chart for Friday, April, 26, 2024

ASHTF Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$71.26$72.02
+1.06%		$72.02$72.02216 shs$0.00
04/24/2024$72.08$71.26
-1.13%		$72.08$70.847,501 shs$0.00
04/23/2024$68.63$72.08
+5.03%		$72.08$72.083,533 shs$0.00
04/22/2024$69.95$68.63
-1.89%		$68.63$68.37595 shs$0.00
04/19/2024$69.95$69.95$69.95$69.9511 shs$0.00
04/18/2024$69.95$69.95$70.95$69.951,336 shs$0.00
04/17/2024$70.59$69.95
-0.89%		$70.95$69.95586 shs$0.00
04/16/2024$71.08$70.59
-0.70%		$70.92$69.843,206 shs$0.00
04/15/2024$71.97$71.08
-1.24%		$71.50$71.08482 shs$0.00
04/12/2024$72.63$71.97
-0.91%		$71.97$71.971,059 shs$0.00
04/11/2024$71.50$72.63
+1.58%		$72.87$71.89894 shs$0.00
04/10/2024$72.84$71.50
-1.83%		$73.48$71.50867 shs$0.00
04/09/2024$73.27$72.84
-0.59%		$75.00$71.862,386 shs$0.00
04/08/2024$72.91$73.27
+0.49%		$73.27$72.351,551 shs$0.00
04/05/2024$72.91$72.91$73.27$71.93806 shs$0.00
04/04/2024$70.85$72.91
+2.91%		$72.91$72.40806 shs$0.00
04/03/2024$70.85$70.85$71.34$70.30691 shs$0.00
04/02/2024$71.10$70.85
-0.35%		$71.25$70.85591 shs$0.00
04/01/2024$72.38$71.10
-1.77%		$73.36$69.502,593 shs$0.00
03/29/2024$72.38$72.38$72.38$70.988,670 shs$0.00
03/28/2024$71.19$72.38
+1.67%		$72.38$70.988,670 shs$0.00
03/27/2024$71.12$71.19
+0.10%		$71.19$69.952,663 shs$0.00
03/26/2024$71.27$71.12
-0.21%		$72.00$70.792,408 shs$0.00
03/25/2024$70.66$71.27
+0.86%		$71.27$71.27114 shs$0.00
03/22/2024$70.60$70.66
+0.10%		$71.29$70.66547 shs$0.00
03/21/2024$71.08$70.60
-0.68%		$71.57$70.04813 shs$0.00
03/20/2024$67.52$71.08
+5.27%		$71.58$70.181,367 shs$0.00
03/19/2024$66.48$67.52
+1.57%		$67.52$66.821,836 shs$0.00
03/18/2024$66.50$66.48
-0.03%		$67.18$66.48686 shs$0.00
03/15/2024$65.91$66.50
+0.90%		$66.68$65.89914 shs$0.00
03/14/2024$66.21$65.91
-0.46%		$65.91$65.911,044 shs$0.00
03/13/2024$65.92$66.21
+0.44%		$66.21$65.9741,649 shs$0.00
03/12/2024$64.29$65.92
+2.54%		$66.06$65.80867 shs$0.00
03/11/2024$65.41$64.29
-1.72%		$65.72$63.792,698 shs$0.00
03/08/2024$65.77$65.41
-0.54%		$65.67$64.581,637 shs$0.00
03/07/2024$65.95$65.77
-0.28%		$66.64$64.3816,679 shs$0.00
03/06/2024$65.20$65.95
+1.15%		$66.49$65.0056,894 shs$0.00
03/05/2024$71.68$65.20
-9.04%		$67.58$65.201,076 shs$0.00
03/04/2024$72.46$71.68
-1.08%		$73.90$71.6821,093 shs$0.00
03/01/2024$70.86$72.46
+2.26%		$73.47$72.4620,915 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$70.00$70.86
+1.23%		$72.98$70.862,051 shs$0.00
02/28/2024$68.80$70.00
+1.74%		$70.00$69.09743 shs$0.00
02/27/2024$70.78$68.80
-2.80%		$70.77$68.801,800 shs$0.00
02/26/2024$69.25$70.78
+2.22%		$70.78$69.072,443 shs$0.00
02/23/2024$69.80$69.25
-0.79%		$70.63$69.252,933 shs$0.00
02/22/2024$67.69$69.80
+3.11%		$70.30$69.8022,201 shs$0.00
02/21/2024$66.48$67.69
+1.82%		$68.83$67.692,376 shs$0.00
02/20/2024$67.42$66.48
-1.39%		$68.21$66.481,998 shs$0.00
02/19/2024$67.42$67.42$68.77$66.674,500 shs$0.00
02/16/2024$66.33$67.42
+1.63%		$68.77$66.674,567 shs$0.00
02/15/2024$64.91$66.33
+2.19%		$67.08$66.1921,537 shs$0.00
02/14/2024$64.68$64.91
+0.36%		$65.98$64.086,362 shs$0.00
02/13/2024$66.77$64.68
-3.12%		$64.68$64.482,522 shs$0.00
02/12/2024$65.78$66.77
+1.50%		$67.88$66.651,621 shs$0.00
02/09/2024$67.65$65.78
-2.77%		$66.94$65.78759 shs$0.00
02/08/2024$67.24$67.65
+0.61%		$67.65$66.861,979 shs$0.00
02/07/2024$65.25$67.24
+3.05%		$67.24$66.80695 shs$0.00
02/06/2024$63.90$65.25
+2.12%		$66.68$65.251,061 shs$0.00
02/05/2024$67.60$63.90
-5.48%		$65.25$63.781,569 shs$0.00
02/02/2024$68.35$67.60
-1.10%		$67.60$66.671,061 shs$0.00
02/01/2024$67.17$68.35
+1.76%		$68.35$67.16322 shs$0.00
01/31/2024$68.12$67.17
-1.39%		$67.77$67.17592 shs$0.00
01/30/2024$66.99$68.12
+1.69%		$68.12$68.12203 shs$0.00
01/29/2024$67.39$66.99
-0.59%		$66.99$66.74263 shs$0.00
01/26/2024$66.05$67.39
+2.02%		$67.68$66.756,404 shs$0.00
01/25/2024$62.30$66.05
+6.02%		$66.10$65.618,600 shs$0.00

Related Companies:
This page (OTCMKTS:ASHTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders