Go Pro

Doman Building Materials Group (CWXZF) Stock Chart & Stock Price History

Doman Building Materials Group logo
$8.15 0.00 (0.00%)
As of 08/14/2026 12:54 PM Eastern

Doman Building Materials Group Stock Price Performance

The Doman Building Materials Group (CWXZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 16.46%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Doman Building Materials Group traded at $8.15 with a market cap of and volume of 3,631 shares. Five years ago, the stock traded at $5.95, representing a 36.92% increase over that period. At the time, it had a market cap of and a volume of 929 shares.

Receive CWXZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-3.44%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+16.29%
5 Year
Performance
+36.92%

CWXZF Stock Chart for Monday, August, 17, 2026

Doman Building Materials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.16$8.15
-0.10%
$8.15$8.103,631 shs$0.00
08/13/2026$8.25$8.16
-1.09%
$8.22$8.1616,844 shs$0.00
08/12/2026$8.34$8.25
-1.08%
$8.25$8.257,866 shs$0.00
08/11/2026$8.27$8.34
+0.80%
$8.37$8.347,595 shs$0.00
08/10/2026$8.10$8.27
+2.14%
$8.27$8.1917,915 shs$0.00
08/07/2026$8.10$8.10$8.10$8.104,644 shs$0.00
08/06/2026$8.48$8.10
-4.48%
$8.10$8.104,644 shs$0.00
08/05/2026$8.11$8.48
+4.60%
$8.49$8.3136,848 shs$0.00
08/04/2026$8.05$8.11
+0.71%
$8.11$8.1135,966 shs$0.00
08/03/2026$8.05$8.05$8.09$8.0111,579 shs$0.00
07/31/2026$8.02$8.05
+0.40%
$8.09$8.0111,579 shs$0.00
07/30/2026$8.05$8.02
-0.40%
$8.06$8.024,623 shs$0.00
07/29/2026$8.20$8.05
-1.83%
$8.05$8.0124,602 shs$0.00
07/28/2026$8.10$8.20
+1.23%
$8.20$8.1918,483 shs$0.00
07/27/2026$8.23$8.10
-1.51%
$8.10$8.1028,905 shs$0.00
07/24/2026$8.27$8.23
-0.54%
$8.23$8.2313,848 shs$0.00
07/23/2026$8.27$8.27$8.27$8.276,482 shs$0.00
07/22/2026$8.25$8.27
+0.22%
$8.27$8.276,482 shs$0.00
07/21/2026$8.25$8.25$8.33$8.2515,977 shs$0.00
07/20/2026$8.44$8.25
-2.25%
$8.33$8.2515,977 shs$0.00
07/17/2026$8.44$8.44$8.44$8.3944,414 shs$0.00
07/16/2026$8.19$8.44
+3.08%
$8.44$8.3944,414 shs$0.00

This page (OTCMKTS:CWXZF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners