Free Trial

Doman Building Materials Group (CWXZF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CWXZF Stock Alerts
$5.66
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-10.30%
3 Month
Performance
-6.91%
6 Month
Performance
+7.81%
Year-To-Date
Performance
-9.73%
1 Year
Performance
+23.04%
Receive CWXZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CWXZF Stock Chart for Wednesday, April, 24, 2024

CWXZF Chart by TradingView

Doman Building Materials Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.66$5.66$5.66$5.653,750 shs$0.00
04/22/2024$5.71$5.66
-0.88%		$5.66$5.653,750 shs$0.00
04/19/2024$5.70$5.71
+0.18%		$5.79$5.71403 shs$0.00
04/18/2024$5.83$5.70
-2.23%		$5.75$5.708,400 shs$0.00
04/17/2024$5.83$5.83$5.83$5.751,358 shs$0.00
04/16/2024$5.74$5.83
+1.66%		$5.83$5.771,258 shs$0.00
04/15/2024$5.91$5.74
-2.96%		$5.74$5.691,621 shs$0.00
04/12/2024$5.91$5.91$5.92$5.91800 shs$0.00
04/11/2024$5.91$5.91
+0.03%		$5.92$5.91800 shs$0.00
04/10/2024$5.90$5.91
+0.08%		$5.97$5.885,978 shs$0.00
04/09/2024$5.91$5.90
-0.08%		$5.97$5.884,094 shs$0.00
04/08/2024$6.15$5.91
-3.93%		$5.91$5.905,978 shs$0.00
04/05/2024$6.18$6.15
-0.49%		$6.15$6.15175 shs$0.00
04/04/2024$6.18$6.18$6.18$6.101,400 shs$0.00
04/03/2024$5.97$6.18
+3.52%		$6.18$6.101,400 shs$0.00
04/02/2024$6.04$5.97
-1.19%		$5.97$5.97200 shs$0.00
04/01/2024$6.16$6.04
-1.99%		$6.04$6.04607 shs$0.00
03/29/2024$6.16$6.16$6.16$6.161,500 shs$0.00
03/28/2024$6.31$6.16
-2.31%		$6.16$6.161,500 shs$0.00
03/25/2024$6.31$6.31$6.34$6.311,200 shs$0.00
03/22/2024$6.28$6.31
+0.48%		$6.34$6.311,209 shs$0.00
03/21/2024$6.15$6.28
+2.11%		$6.28$6.28165 shs$0.00
03/20/2024$6.07$6.15
+1.32%		$6.15$6.15750 shs$0.00
03/19/2024$6.07$6.07$6.07$6.072 shs$0.00
03/18/2024$6.07$6.07$6.07$6.071,000 shs$0.00
03/15/2024$6.09$6.07
-0.33%		$6.07$6.071,000 shs$0.00
03/14/2024$5.98$6.09
+1.81%		$6.28$6.09200 shs$0.00
03/13/2024$5.98$5.98$5.98$5.9810,000 shs$0.00
03/12/2024$5.98$5.98
+0.03%		$5.98$5.85421 shs$0.00
03/11/2024$5.67$5.98
+5.47%		$6.01$5.932,765 shs$0.00
03/08/2024$5.96$5.67
-4.87%		$6.10$5.605,155 shs$0.00
03/07/2024$5.96$5.96$5.96$5.9613,466 shs$0.00
03/06/2024$5.95$5.96
+0.24%		$6.03$5.962,175 shs$0.00
03/05/2024$5.95$5.95$5.95$5.9579 shs$0.00
03/04/2024$5.95$5.95$5.95$5.95417 shs$0.00
03/01/2024$5.95$5.95$5.95$5.95210 shs$0.00
02/29/2024$5.95$5.95
+0.00%		$5.96$5.941,657 shs$0.00
02/28/2024$5.87$5.95
+1.29%		$5.96$5.941,657 shs$0.00
02/27/2024$5.80$5.87
+1.21%		$5.87$5.87510 shs$0.00
02/26/2024$5.68$5.80
+2.16%		$5.80$5.80137 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/22/2024$5.84$5.68
-2.79%		$5.69$5.68764 shs$0.00
02/21/2024$5.66$5.84
+3.18%		$5.84$5.74445 shs$0.00
02/20/2024$5.66$5.66$5.66$5.664 shs$0.00
02/19/2024$5.66$5.66$5.66$5.664 shs$0.00
02/16/2024$5.66$5.66$5.66$5.66100 shs$0.00
02/13/2024$5.66$5.66$5.66$5.66600 shs$0.00
02/12/2024$5.66$5.66$5.67$5.645,700 shs$0.00
02/09/2024$5.75$5.66
-1.56%		$5.67$5.645,737 shs$0.00
02/08/2024$5.75$5.75$5.75$5.75551 shs$0.00
02/07/2024$5.67$5.75
+1.41%		$5.75$5.75551 shs$0.00
02/06/2024$5.74$5.67
-1.22%		$5.67$5.67707 shs$0.00
02/05/2024$5.86$5.74
-2.02%		$5.82$5.743,924 shs$0.00
02/02/2024$5.86$5.86
-0.03%		$5.87$5.837,507 shs$0.00
02/01/2024$5.88$5.86
-0.34%		$6.17$5.86604 shs$0.00
01/31/2024$5.93$5.88
-0.84%		$5.88$5.88126 shs$0.00
01/30/2024$5.93$5.93$5.93$5.9335 shs$0.00
01/29/2024$5.93$5.93$5.93$5.9310 shs$0.00
01/26/2024$5.93$5.93$5.93$5.9370 shs$0.00
01/25/2024$6.08$5.93
-2.47%		$5.98$5.913,025 shs$0.00
01/24/2024$6.08$6.08$6.08$6.082 shs$0.00
01/23/2024$6.05$6.08
+0.50%		$6.08$6.081,016 shs$0.00

Related Companies:
This page (OTCMKTS:CWXZF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press