Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$70.22 +1.29 (+1.87%)
As of 09:33 AM Eastern

Finning International Stock Price Performance

The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.63%, with a year-to-date return of 28.58%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Finning International traded at $68.93 with a market cap of $9.00 billion and volume of 196,043 shares. Five years ago, the stock traded at $27.41, representing a 156.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,904 shares.

Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-6.17%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+74.63%
5 Year
Performance
+156.18%

FINGF Stock Chart for Monday, June, 15, 2026

Finning International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$67.54$68.93
+2.06%
$68.93$68.02196,043 shs$9.00 billion
06/11/2026$69.80$67.54
-3.24%
$68.31$67.5349,049 shs$8.82 billion
06/10/2026$70.51$69.80
-1.01%
$71.22$69.80303 shs$9.11 billion
06/09/2026$73.73$70.51
-4.37%
$70.51$70.512,383 shs$9.21 billion
06/08/2026$73.67$73.73
+0.08%
$74.72$73.73845 shs$9.63 billion
06/05/2026$77.07$73.67
-4.41%
$77.12$73.671,408 shs$9.62 billion
06/04/2026$77.28$77.07
-0.27%
$77.07$75.92340 shs$10.06 billion
06/03/2026$76.31$77.28
+1.27%
$77.90$77.28703 shs$10.09 billion
06/02/2026$76.66$76.31
-0.46%
$76.31$76.31110 shs$10.01 billion
06/01/2026$76.78$76.66
-0.16%
$76.66$74.90404 shs$10.01 billion
05/29/2026$76.78$76.78$77.00$76.09460 shs$10.03 billion
05/28/2026$75.67$76.78
+1.47%
$76.78$76.7814,156 shs$10.03 billion
05/27/2026$75.42$75.67
+0.33%
$75.67$74.965,237 shs$9.88 billion
05/26/2026$72.96$75.42
+3.37%
$76.68$74.7324,160 shs$9.85 billion
05/25/2026$72.96$72.96$72.96$72.885,476 shs$9.53 billion
05/22/2026$69.13$72.96
+5.54%
$72.96$72.885,476 shs$9.53 billion
05/21/2026$70.35$69.13
-1.73%
$70.22$68.6720,139 shs$9.03 billion
05/20/2026$70.21$70.35
+0.20%
$70.58$69.46408 shs$9.19 billion
05/19/2026$74.84$70.21
-6.19%
$71.47$70.21718 shs$9.17 billion
05/18/2026$74.84$74.84$74.91$73.861,445 shs$9.77 billion
05/15/2026$76.77$74.84
-2.51%
$74.91$73.861,445 shs$9.77 billion
05/14/2026$76.92$76.77
-0.20%
$76.77$74.79500 shs$10.02 billion

This page (OTCMKTS:FINGF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners