Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free FINGF Stock Alerts
$31.41
+0.70 (+2.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Finning International Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+6.98%
3 Month
Performance
+6.19%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+21.71%
Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FINGF Stock Chart for Sunday, April, 28, 2024

FINGF Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.71$31.41
+2.28%		$31.64$31.0919,654 shs$0.00
04/25/2024$30.86$30.71
-0.49%		$30.71$30.7128,924 shs$0.00
04/24/2024$30.40$30.86
+1.51%		$30.86$30.8611,665 shs$0.00
04/23/2024$30.40$30.40$30.44$30.32111,381 shs$0.00
04/22/2024$30.53$30.40
-0.43%		$30.44$30.32111,381 shs$0.00
04/19/2024$30.34$30.53
+0.63%		$30.53$30.5212,009 shs$0.00
04/18/2024$30.58$30.34
-0.78%		$30.34$30.3312,009 shs$0.00
04/17/2024$30.20$30.58
+1.26%		$30.58$30.2024,934 shs$0.00
04/16/2024$30.59$30.20
-1.27%		$30.20$30.20110 shs$0.00
04/15/2024$31.53$30.59
-2.98%		$31.08$30.5920,973 shs$0.00
04/12/2024$31.53$31.53$31.53$31.5328,904 shs$0.00
04/11/2024$31.51$31.53
+0.06%		$31.53$31.5328,904 shs$0.00
04/10/2024$31.75$31.51
-0.74%		$31.51$31.5150,134 shs$0.00
04/09/2024$30.71$31.75
+3.37%		$31.75$31.7551,548 shs$0.00
04/08/2024$30.80$30.71
-0.29%		$30.71$30.35323 shs$0.00
04/05/2024$31.09$30.29
-2.59%		$30.29$30.2917,370 shs$0.00
04/04/2024$31.09$31.09$31.25$30.8059,806 shs$0.00
04/03/2024$29.38$31.09
+5.82%		$31.09$31.0559,806 shs$0.00
04/02/2024$29.38$29.38$29.41$29.2312,807 shs$0.00
04/01/2024$29.36$29.38
+0.07%		$29.41$29.2312,807 shs$0.00
03/29/2024$29.36$29.36$29.36$29.232,467 shs$0.00
03/28/2024$29.52$29.36
-0.54%		$29.36$29.23230 shs$0.00
03/27/2024$28.36$29.52
+4.09%		$29.52$28.16400 shs$0.00
03/26/2024$27.46$28.36
+3.28%		$28.36$28.36114 shs$0.00
03/25/2024$27.46$27.46$27.47$27.44900 shs$0.00
03/22/2024$27.53$27.46
-0.24%		$27.47$27.44940 shs$0.00
03/21/2024$27.42$27.53
+0.39%		$27.87$27.5310,507 shs$0.00
03/20/2024$27.68$27.42
-0.94%		$27.56$27.40319 shs$0.00
03/19/2024$26.34$27.68
+5.09%		$27.68$27.59212 shs$0.00
03/15/2024$26.34$26.34$26.34$26.3470,170 shs$0.00
03/14/2024$26.34$26.34$26.41$26.16445 shs$0.00
03/13/2024$26.13$26.34
+0.80%		$26.41$26.1670,140 shs$0.00
03/12/2024$26.32$26.13
-0.72%		$26.14$26.132,150 shs$0.00
03/11/2024$26.45$26.32
-0.49%		$26.32$26.32146 shs$0.00
03/08/2024$26.66$26.45
-0.77%		$26.57$26.45328 shs$0.00
03/07/2024$26.02$26.66
+2.44%		$26.66$26.66961 shs$0.00
03/06/2024$26.13$26.02
-0.42%		$26.20$26.02500 shs$0.00
03/05/2024$26.38$26.13
-0.95%		$26.34$26.132,456 shs$0.00
03/04/2024$26.66$26.38
-1.05%		$26.86$26.38205 shs$0.00
03/01/2024$26.20$26.66
+1.77%		$26.66$26.303,663 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024$25.56$26.20
+2.49%		$26.25$26.1310,826 shs$0.00
02/28/2024$25.58$25.56
-0.08%		$25.72$25.56400 shs$0.00
02/27/2024$25.54$25.58
+0.16%		$25.68$25.561,283 shs$0.00
02/26/2024$25.88$25.54
-1.31%		$25.54$25.54102 shs$0.00
02/23/2024$25.82$25.88
+0.23%		$25.97$25.88570 shs$0.00
02/22/2024$25.83$25.82
-0.05%		$26.00$25.8245,807 shs$0.00
02/21/2024$25.67$25.83
+0.63%		$25.83$25.8331,884 shs$0.00
02/20/2024$26.32$25.67
-2.46%		$25.93$25.67333 shs$0.00
02/19/2024$26.32$26.32$26.32$26.3221,490 shs$0.00
02/16/2024$26.32$26.32$26.32$26.3266 shs$0.00
02/15/2024$25.92$26.32
+1.54%		$26.32$26.3278,001 shs$0.00
02/14/2024$26.80$25.92
-3.28%		$25.92$25.9270,844 shs$0.00
02/13/2024$28.26$26.80
-5.17%		$27.34$26.8080,271 shs$0.00
02/12/2024$28.00$28.26
+0.93%		$28.28$28.259,209 shs$0.00
02/09/2024$26.85$28.00
+4.28%		$28.00$26.831,172 shs$0.00
02/08/2024$26.83$26.85
+0.07%		$26.99$26.856,110 shs$0.00
02/07/2024$29.45$26.83
-8.89%		$27.37$25.8036,270 shs$0.00
02/06/2024$29.45$29.45$29.84$29.4412,568 shs$0.00
02/05/2024$29.52$29.45
-0.24%		$29.84$29.4412,568 shs$0.00
02/02/2024$29.57$29.52
-0.17%		$29.52$29.5211,699 shs$0.00
02/01/2024$28.46$29.57
+3.90%		$29.57$29.0532,336 shs$0.00
01/31/2024$30.04$28.46
-5.26%		$29.84$28.4641,189 shs$0.00
01/30/2024$30.15$30.04
-0.36%		$30.04$29.902,113 shs$0.00
01/29/2024$29.58$30.15
+1.93%		$30.15$30.15431 shs$0.00

Related Companies:
This page (OTCMKTS:FINGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace