Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$62.66 -1.07 (-1.68%)
As of 11/12/2026 03:37 PM Eastern

Finning International Stock Price Performance

The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 14.74%. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

As of the latest close, Finning International traded at $62.66 with a market cap of $8.12 billion and volume of 38,441 shares. Five years ago, the stock traded at $28.93, representing a 116.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 115 shares.

Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-15.09%
3 Month
Performance
-8.19%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+18.23%
5 Year
Performance
+116.59%

FINGF Stock Chart for Friday, November, 13, 2026

Finning International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$63.73$62.66
-1.68%
$64.88$61.8538,441 shs$8.12 billion
11/11/2026$62.73$63.73
+1.59%
$65.00$63.0010,421 shs$8.26 billion
11/10/2026$68.07$62.73
-7.84%
$66.64$60.996,867 shs$8.13 billion
11/09/2026$62.63$68.07
+8.69%
$68.08$63.5524,939 shs$8.83 billion
11/06/2026$65.57$62.63
-4.48%
$65.80$62.6355,617 shs$8.12 billion
11/05/2026$70.29$65.57
-6.72%
$68.74$65.0218,464 shs$8.52 billion
11/04/2026$70.02$70.29
+0.39%
$70.79$68.209,117 shs$9.13 billion
11/03/2026$66.05$70.02
+6.01%
$70.08$67.6727,740 shs$9.10 billion
11/02/2026$66.03$66.05
+0.03%
$68.32$65.8864,154 shs$8.58 billion
10/30/2026$70.12$66.03
-5.83%
$71.48$65.456,850 shs$8.58 billion
10/29/2026$71.70$70.12
-2.20%
$72.47$69.9014,346 shs$9.11 billion
10/28/2026$71.19$71.70
+0.72%
$71.86$71.4114,008 shs$9.31 billion
10/27/2026$70.47$71.19
+1.02%
$71.39$70.6929,459 shs$9.25 billion
10/26/2026$68.79$70.47
+2.44%
$70.55$70.34190,624 shs$9.15 billion
10/23/2026$67.85$68.79
+1.39%
$69.61$67.5715,590 shs$8.94 billion
10/22/2026$72.24$67.85
-6.08%
$72.00$67.8540,278 shs$8.81 billion
10/21/2026$70.65$72.24
+2.25%
$72.24$70.0220,687 shs$9.38 billion
10/20/2026$73.23$70.65
-3.52%
$71.21$70.1013,529 shs$9.18 billion
10/19/2026$72.03$73.23
+1.67%
$73.23$71.895,596 shs$9.51 billion
10/16/2026$69.45$72.03
+3.71%
$72.14$71.3614,443 shs$9.36 billion
10/15/2026$72.44$69.45
-4.13%
$72.63$68.6714,627 shs$9.02 billion
10/14/2026$73.80$72.44
-1.84%
$72.68$72.3157,881 shs$9.41 billion
10/13/2026$74.17$73.80
-0.50%
$74.29$72.4351,478 shs$9.59 billion

This page (OTCMKTS:FINGF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners