Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FINGF Stock Alerts

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$68.67 -0.81 (-1.17%)
As of 09:53 AM Eastern
Compare

Finning International Stock Price Performance

The Finning International (FINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.08%, with a year-to-date return of 25.75%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, Finning International traded at $68.67 with a market cap of $8.94 billion and volume of 952 shares. Five years ago, the stock traded at $26.26, representing a 161.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 791 shares.

Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-10.24%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+67.08%
5 Year
Performance
+161.50%

FINGF Stock Chart for Monday, August, 17, 2026

FINGF Chart by TradingView

Finning International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$69.37$68.67
-1.01%		$68.67$67.30952 shs$8.94 billion
08/14/2026$68.25$69.37
+1.64%		$69.52$68.86606 shs$9.03 billion
08/13/2026$67.07$68.25
+1.76%		$68.67$66.9851,101 shs$8.88 billion
08/12/2026$67.24$67.07
-0.25%		$68.41$67.0718,612 shs$8.74 billion
08/11/2026$67.81$67.24
-0.84%		$68.62$67.1418,192 shs$8.76 billion
08/10/2026$68.65$67.81
-1.22%		$68.49$67.354,981 shs$8.84 billion
08/07/2026$68.17$68.65
+0.70%		$70.46$68.6548,875 shs$8.95 billion
08/06/2026$71.71$68.17
-4.94%		$71.33$67.8343,618 shs$8.88 billion
08/05/2026$71.26$71.71
+0.63%		$71.71$71.337,202 shs$9.34 billion
08/04/2026$66.69$71.26
+6.85%		$71.26$68.4397,473 shs$9.30 billion
08/03/2026$66.50$66.69
+0.29%		$66.69$66.62375 shs$8.70 billion
07/31/2026$66.19$66.50
+0.47%		$67.10$65.585,765 shs$8.68 billion
07/30/2026$65.38$66.19
+1.24%		$67.50$66.0557,696 shs$8.64 billion
07/29/2026$68.43$65.38
-4.46%		$68.12$65.2595,146 shs$8.53 billion
07/28/2026$68.33$68.43
+0.15%		$70.82$68.4382,441 shs$8.93 billion
07/27/2026$76.66$68.33
-10.87%		$76.11$68.0258,839 shs$8.92 billion
07/24/2026$75.67$76.66
+1.31%		$77.33$75.343,931 shs$10.01 billion
07/23/2026$75.33$75.67
+0.45%		$76.90$75.3249,631 shs$9.88 billion
07/22/2026$74.09$75.33
+1.67%		$75.50$74.782,282 shs$9.83 billion
07/21/2026$73.97$74.09
+0.16%		$74.50$73.648,605 shs$9.67 billion
07/20/2026$76.50$73.97
-3.30%		$78.16$73.9728,446 shs$9.66 billion
07/17/2026$73.96$76.50
+3.43%		$76.73$75.334,298 shs$9.99 billion
07/16/2026$75.71$73.96
-2.31%		$76.21$73.9610,765 shs$9.65 billion
Related Companies

This page (OTCMKTS:FINGF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel