Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RXEEY Stock Alerts
$26.73
+0.51 (+1.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Rexel Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-2.00%
3 Month
Performance
-0.28%
6 Month
Performance
+36.68%
Year-To-Date
Performance
-3.63%
1 Year
Performance
+14.59%
Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RXEEY Stock Chart for Thursday, April, 25, 2024

RXEEY Chart by TradingView

Rexel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.22$26.73
+1.96%		$26.73$26.32950 shs$0.00
04/23/2024$25.96$26.22
+1.00%		$26.32$25.961,657 shs$0.00
04/22/2024$25.55$25.96
+1.60%		$26.05$25.831,207 shs$0.00
04/19/2024$25.64$25.55
-0.35%		$25.55$25.371,152 shs$0.00
04/18/2024$25.28$25.64
+1.42%		$25.91$25.402,179 shs$0.00
04/17/2024$25.40$25.28
-0.47%		$25.55$25.192,460 shs$0.00
04/16/2024$25.84$25.40
-1.71%		$25.68$25.103,151 shs$0.00
04/15/2024$25.58$25.84
+1.04%		$25.84$25.412,035 shs$0.00
04/12/2024$26.04$25.58
-1.77%		$25.64$25.58517 shs$0.00
04/11/2024$26.92$26.04
-3.28%		$26.04$26.04745 shs$0.00
04/10/2024$27.10$26.92
-0.66%		$27.17$26.921,537 shs$0.00
04/09/2024$26.92$27.10
+0.67%		$27.10$26.851,373 shs$0.00
04/08/2024$26.25$26.92
+2.55%		$26.92$26.631,975 shs$0.00
04/05/2024$26.76$26.06
-2.63%		$26.35$25.9033,610 shs$0.00
04/04/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/03/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/02/2024$26.97$26.76
-0.76%		$26.88$26.5836,142 shs$0.00
04/01/2024$27.03$26.97
-0.20%		$27.67$26.923,916 shs$0.00
03/29/2024$27.03$27.03$27.17$27.0320,111 shs$0.00
03/28/2024$27.22$27.03
-0.73%		$27.17$27.0320,111 shs$0.00
03/27/2024$27.01$27.22
+0.78%		$27.22$27.072,264 shs$0.00
03/26/2024$27.28$27.01
-0.98%		$27.01$27.01355 shs$0.00
03/25/2024$27.16$27.28
+0.44%		$27.28$27.151,583 shs$0.00
03/22/2024$27.79$27.16
-2.27%		$27.62$27.164,230 shs$0.00
03/21/2024$27.25$27.79
+1.98%		$27.79$27.79881 shs$0.00
03/20/2024$26.46$27.25
+2.99%		$27.25$27.25500 shs$0.00
03/19/2024$26.97$26.46
-1.89%		$26.46$26.161,418 shs$0.00
03/18/2024$27.07$26.97
-0.37%		$26.98$26.538,112 shs$0.00
03/15/2024$27.12$27.07
-0.18%		$27.46$27.071,975 shs$0.00
03/14/2024$26.51$27.12
+2.32%		$27.12$26.90618 shs$0.00
03/13/2024$26.66$26.51
-0.58%		$26.82$26.471,272 shs$0.00
03/12/2024$25.91$26.66
+2.90%		$26.68$26.041,610 shs$0.00
03/11/2024$26.26$25.91
-1.34%		$25.91$25.541,385 shs$0.00
03/08/2024$25.90$26.26
+1.37%		$26.26$25.861,428 shs$0.00
03/07/2024$25.68$25.90
+0.88%		$26.01$25.821,769 shs$0.00
03/06/2024$25.32$25.68
+1.43%		$25.70$25.352,232 shs$0.00
03/05/2024$25.61$25.32
-1.15%		$25.48$25.222,526 shs$0.00
03/04/2024$25.57$25.61
+0.14%		$25.72$25.353,649 shs$0.00
03/01/2024$25.76$25.57
-0.73%		$25.57$25.57713 shs$0.00
02/29/2024$25.84$25.76
-0.31%		$25.94$25.6222,150 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$25.92$25.84
-0.31%		$25.84$25.621,095 shs$0.00
02/27/2024$25.79$25.92
+0.52%		$25.92$25.92606 shs$0.00
02/26/2024$26.26$25.79
-1.81%		$26.02$25.79667 shs$0.00
02/23/2024$26.26$26.26$26.26$25.892,688 shs$0.00
02/22/2024$26.09$26.26
+0.67%		$26.26$25.892,688 shs$0.00
02/21/2024$25.91$26.09
+0.66%		$26.09$26.09471 shs$0.00
02/20/2024$26.77$25.91
-3.21%		$25.98$25.77918 shs$0.00
02/19/2024$26.77$26.77$27.03$26.4821,700 shs$0.00
02/16/2024$25.62$26.77
+4.52%		$27.03$26.4821,705 shs$0.00
02/15/2024$25.75$25.62
-0.50%		$25.70$25.6221,089 shs$0.00
02/14/2024$25.84$25.75
-0.37%		$25.88$25.434,181 shs$0.00
02/13/2024$27.11$25.84
-4.68%		$25.84$25.483,263 shs$0.00
02/12/2024$27.11$27.11$27.11$27.11154 shs$0.00
02/09/2024$26.86$27.11
+0.93%		$27.11$27.01811 shs$0.00
02/08/2024$26.41$26.86
+1.71%		$26.86$26.86761 shs$0.00
02/07/2024$25.95$26.41
+1.77%		$26.41$26.071,768 shs$0.00
02/06/2024$25.77$25.95
+0.70%		$25.95$25.673,103 shs$0.00
02/05/2024$26.14$25.77
-1.43%		$25.77$25.774,681 shs$0.00
02/02/2024$26.65$26.14
-1.90%		$26.14$26.14313 shs$0.00
02/01/2024$26.86$26.65
-0.78%		$26.75$26.429,276 shs$0.00
01/31/2024$26.86$26.86$26.87$26.821,142 shs$0.00
01/30/2024$27.29$26.86
-1.58%		$26.87$26.821,314 shs$0.00
01/29/2024$27.29$27.29$27.29$27.2924,800 shs$0.00
01/26/2024$26.81$27.29
+1.79%		$27.29$27.2924,805 shs$0.00
01/25/2024$26.81$26.81$26.81$26.816,994 shs$0.00
01/24/2024$26.47$26.81
+1.28%		$27.15$26.816,994 shs$0.00

Related Companies:
This page (OTCMKTS:RXEEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency