Ashtead Group (ASHTY) Stock Chart & Stock Price History → The ProTrader Dashboard is simple to use! (trade demo inside) (From WealthPress) (Ad) Free ASHTY Stock Alerts $290.59 +2.99 (+1.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Ashtead Group Stock Price Performance5 Day Performance+1.91%1 Month Performance+2.73%3 Month Performance+2.90%6 Month Performance+16.80%Year-To-Date Performance+2.23%1 Year Performance+23.57% Receive ASHTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ASHTY Stock Chart for Friday, March, 29, 2024 ASHTY Chart by TradingView Ashtead Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$287.26$290.59+1.16%$290.59$287.9643,013 shs$31.78 billion03/27/2024$285.39$287.26+0.66%$287.26$283.515,370 shs$31.41 billion03/26/2024$284.44$285.39+0.33%$288.12$284.597,418 shs$31.21 billion03/25/2024$285.13$284.44-0.24%$287.01$283.706,583 shs$31.11 billion03/22/2024$285.13$285.13$286.68$284.106,625 shs$31.18 billion03/21/2024$285.56$285.13-0.15%$288.50$283.854,372 shs$31.18 billion Get the Latest News and Ratings for ASHTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$270.54$285.56+5.55%$286.84$282.127,716 shs$31.23 billion03/19/2024$268.38$270.54+0.80%$274.09$269.4310,982 shs$29.59 billion03/18/2024$268.12$268.38+0.10%$271.77$267.616,969 shs$29.35 billion03/15/2024$265.30$268.12+1.06%$269.52$266.356,823 shs$29.32 billion03/14/2024$264.62$265.30+0.26%$266.61$263.3823,158 shs$29.02 billion03/13/2024$265.97$264.62-0.51%$265.00$262.4734,425 shs$28.94 billion03/12/2024$264.29$265.97+0.64%$265.97$263.13116,882 shs$29.09 billion03/11/2024$263.40$264.29+0.34%$264.29$260.0114,463 shs$28.90 billion03/08/2024$266.50$263.40-1.16%$263.74$260.4211,804 shs$28.81 billion03/07/2024$267.75$266.50-0.47%$268.54$261.6312,630 shs$29.15 billion03/06/2024$265.95$267.75+0.68%$268.46$263.0910,154 shs$29.28 billion03/05/2024$295.83$265.95-10.10%$274.10$263.99118,533 shs$29.09 billion03/04/2024$295.03$295.83+0.27%$297.24$293.0819,378 shs$32.35 billion03/01/2024$290.70$295.03+1.49%$295.41$289.909,658 shs$32.27 billion02/29/2024$282.88$290.70+2.76%$292.50$287.4714,730 shs$31.79 billion02/28/2024$283.73$282.88-0.30%$284.63$277.636,360 shs$30.94 billion02/27/2024$282.10$283.73+0.58%$283.73$279.975,513 shs$31.03 billion02/26/2024$277.33$282.10+1.72%$282.36$277.527,423 shs$30.86 billion02/23/2024$284.50$277.33-2.52%$283.37$277.3326,288 shs$30.33 billion02/22/2024$275.74$284.50+3.18%$284.50$275.6014,938 shs$31.12 billion02/21/2024$274.69$275.74+0.38%$275.78$272.773,701 shs$30.16 billion02/20/2024$276.55$274.69-0.67%$275.94$270.964,432 shs$30.05 billion02/19/2024$276.55$276.55$276.86$272.575,800 shs$30.25 billion02/16/2024$269.93$276.55+2.45%$276.86$272.575,839 shs$30.25 billion02/15/2024$263.74$269.93+2.35%$269.93$265.0912,052 shs$29.53 billion02/14/2024$261.23$263.74+0.96%$264.82$258.9219,433 shs$28.85 billion02/13/2024$269.09$261.23-2.92%$263.21$258.249,400 shs$28.58 billion02/12/2024$267.41$269.09+0.63%$271.56$269.093,248 shs$29.44 billion02/09/2024$269.44$267.41-0.75%$269.09$267.1226,619 shs$29.25 billion02/08/2024$270.41$269.44-0.36%$271.57$267.274,434 shs$29.47 billion02/07/2024$267.99$270.41+0.90%$270.41$267.1586,246 shs$29.58 billion02/06/2024$258.71$267.99+3.59%$269.36$262.6415,642 shs$29.32 billion02/05/2024$272.30$258.71-4.99%$264.25$256.5816,897 shs$28.30 billion02/02/2024$270.48$272.30+0.67%$272.66$266.563,597 shs$29.79 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$267.45$270.48+1.13%$271.23$266.2715,337 shs$29.59 billion01/31/2024$268.83$267.45-0.51%$270.14$263.004,667 shs$29.26 billion01/30/2024$268.82$268.83+0.00%$270.85$268.113,075 shs$29.41 billion01/29/2024$266.92$268.82+0.71%$268.82$263.595,539 shs$29.41 billion01/26/2024$266.00$266.92+0.35%$276.14$266.499,715 shs$29.20 billion01/25/2024$248.00$266.00+7.26%$266.14$254.247,347 shs$29.10 billion01/24/2024$246.90$248.00+0.45%$250.00$247.176,913 shs$27.13 billion01/23/2024$247.40$246.90-0.20%$249.17$245.688,084 shs$27.01 billion01/22/2024$246.40$247.40+0.41%$251.46$247.2494,308 shs$27.07 billion01/19/2024$246.86$246.40-0.19%$247.67$243.865,906 shs$26.96 billion01/18/2024$244.51$246.86+0.96%$250.27$245.2045,592 shs$27.01 billion01/17/2024$247.45$244.51-1.19%$245.60$241.946,484 shs$26.75 billion01/16/2024$254.61$247.45-2.81%$251.18$246.8233,437 shs$27.07 billion01/15/2024$254.61$254.61$255.04$250.67148,100 shs$27.86 billion01/12/2024$255.22$254.61-0.24%$255.04$250.67148,100 shs$27.86 billion01/11/2024$256.59$255.22-0.53%$257.10$249.9512,427 shs$27.93 billion01/10/2024$256.44$256.59+0.06%$258.72$252.7818,349 shs$28.08 billion01/09/2024$262.60$256.44-2.35%$260.08$256.443,085 shs$28.06 billion01/08/2024$264.35$262.60-0.66%$264.33$257.786,911 shs$28.73 billion01/05/2024$271.75$264.35-2.72%$266.74$262.513,787 shs$28.93 billion01/04/2024$272.15$271.75-0.15%$272.48$268.959,259 shs$29.73 billion01/03/2024$272.84$272.15-0.25%$272.59$268.824,654 shs$29.78 billion01/02/2024$284.25$272.84-4.01%$275.30$271.217,160 shs$29.85 billion01/01/2024$284.25$284.25$286.00$277.362,600 shs$31.10 billion12/29/2023$282.41$283.90+0.53%$286.00$277.362,688 shs$31.06 billion12/28/2023$283.91$282.41-0.53%$282.84$279.735,374 shs$30.90 billion12/27/2023$280.43$283.91+1.24%$283.91$279.962,139 shs$31.07 billion Related Companies: Mitsubishi Heavy Industries Stock Chart Sandvik AB (publ) Stock Chart Techtronic Industries Stock Chart Disco Stock Chart Epiroc AB (publ) Stock Chart Brambles Stock Chart Dai Nippon Printing Stock Chart AGC Stock Chart Atlas Copco Stock Chart Xylem Stock Chart Receive ASHTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASHTY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.