Free Trial

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$702.11 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.07%, with a year-to-date return of 19.73%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $702.11 with a market cap of $100.29 billion and volume of 7,274 shares. Five years ago, the stock traded at a split-adjusted price of $222.97, representing a 214.89% increase over that period. At the time, it had a market cap of $37.53 billion and a volume of 4,970 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-3.15%
3 Month
Performance
-4.80%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+71.07%
5 Year
Performance
+214.89%

MITSY Stock Chart for Tuesday, May, 26, 2026

Mitsui & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$702.11$702.11$720.63$700.007,274 shs$100.29 billion
05/22/2026$715.75$702.11
-1.91%
$720.63$700.007,274 shs$100.29 billion
05/21/2026$747.31$715.75
-4.22%
$740.00$708.147,769 shs$102.24 billion
05/20/2026$739.25$747.31
+1.09%
$748.39$735.003,637 shs$106.74 billion
05/19/2026$749.44$739.25
-1.36%
$759.99$735.004,542 shs$105.59 billion
05/18/2026$775.62$749.44
-3.38%
$750.01$743.124,521 shs$107.05 billion
05/15/2026$778.13$775.62
-0.32%
$777.93$757.512,849 shs$110.79 billion
05/14/2026$775.80$778.13
+0.30%
$780.00$750.013,502 shs$111.15 billion
05/13/2026$745.41$775.80
+4.08%
$776.99$771.015,698 shs$110.82 billion
05/12/2026$723.01$745.41
+3.10%
$748.44$739.206,921 shs$106.47 billion
05/11/2026$716.33$723.01
+0.93%
$735.25$717.014,824 shs$103.27 billion
05/08/2026$707.12$716.33
+1.30%
$718.43$710.607,182 shs$101.00 billion
05/07/2026$758.24$707.12
-6.74%
$727.67$707.007,513 shs$101.01 billion
05/06/2026$739.19$758.24
+2.58%
$770.50$739.006,973 shs$108.31 billion
05/05/2026N/A$739.19$755.00$730.489,960 shs$105.58 billion
04/30/2026$716.98$754.43
+5.22%
$756.20$718.015,321 shs$107.76 billion
04/29/2026$724.33$716.98
-1.01%
$738.81$708.035,317 shs$102.41 billion
04/28/2026$713.20$724.33
+1.56%
$728.85$719.524,983 shs$103.46 billion
04/27/2026$724.92$713.20
-1.62%
$737.00$709.6011,768 shs$101.87 billion

This page (OTCMKTS:MITSY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners