Go Pro

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$565.37 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.03%, with a year-to-date return of -3.59%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $565.37 with a market cap of $80.76 billion and volume of 6,246 shares. Five years ago, the stock traded at a split-adjusted price of $226.76, representing a 149.33% increase over that period. At the time, it had a market cap of $38.08 billion and a volume of 3,742 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-8.23%
3 Month
Performance
-28.88%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+35.03%
5 Year
Performance
+149.33%

MITSY Stock Chart for Sunday, July, 5, 2026

Mitsui & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$565.37$565.37$571.63$560.426,246 shs$80.76 billion
07/02/2026$559.05$565.37
+1.13%
$571.63$560.426,246 shs$80.76 billion
07/01/2026$555.10$559.05
+0.71%
$574.94$555.008,904 shs$79.85 billion
06/30/2026$560.18$555.10
-0.91%
$557.96$553.319,807 shs$79.29 billion
06/29/2026$564.20$560.18
-0.71%
$563.40$552.5110,599 shs$80.01 billion
06/26/2026$546.50$564.20
+3.24%
$564.40$557.8410,581 shs$80.59 billion
06/25/2026$567.50$546.50
-3.70%
$564.61$545.0413,011 shs$78.06 billion
06/24/2026$570.00$567.50
-0.44%
$570.08$562.1613,699 shs$81.06 billion
06/23/2026$587.75$570.00
-3.02%
$575.40$570.0011,845 shs$81.42 billion
06/22/2026$589.04$587.75
-0.22%
$609.16$586.8512,923 shs$83.95 billion
06/19/2026$589.04$589.04$590.00$585.448,944 shs$84.14 billion
06/18/2026$588.71$589.04
+0.06%
$590.00$585.448,944 shs$84.14 billion
06/17/2026$589.76$588.71
-0.18%
$612.16$585.2712,015 shs$84.09 billion
06/16/2026$603.00$589.76
-2.20%
$603.00$585.478,966 shs$84.24 billion
06/15/2026$604.00$603.00
-0.17%
$626.29$601.599,493 shs$86.13 billion
06/12/2026$618.85$604.00
-2.40%
$615.00$598.126,897 shs$86.28 billion
06/11/2026$599.03$618.85
+3.31%
$628.65$603.9713,379 shs$88.40 billion
06/10/2026$610.83$599.03
-1.93%
$607.55$599.008,991 shs$85.57 billion
06/09/2026$624.62$610.83
-2.21%
$623.69$606.0015,678 shs$87.25 billion
06/08/2026$616.06$624.62
+1.39%
$628.18$622.007,769 shs$89.22 billion
06/05/2026$633.33$616.06
-2.73%
$633.33$614.959,678 shs$88.00 billion
06/04/2026$628.10$633.33
+0.83%
$646.99$630.426,361 shs$90.46 billion

This page (OTCMKTS:MITSY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners