Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MITSY Stock Alerts

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$607.12 -10.13 (-1.64%)
As of 08/14/2026 04:00 PM Eastern
Compare

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of 3.53%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $607.12 with a market cap of $86.72 billion and volume of 3,094 shares. Five years ago, the stock traded at a split-adjusted price of $235.20, representing a 158.13% increase over that period. At the time, it had a market cap of $38.51 billion and a volume of 2,686 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+4.15%
3 Month
Performance
-21.72%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+36.21%
5 Year
Performance
+158.13%

MITSY Stock Chart for Sunday, August, 16, 2026

MITSY Chart by TradingView

Mitsui & Co. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$617.25$607.12
-1.64%		$610.14$605.413,094 shs$86.72 billion
08/13/2026$620.44$617.25
-0.51%		$620.20$615.823,668 shs$88.17 billion
08/12/2026$617.00$620.44
+0.56%		$630.00$615.533,924 shs$88.62 billion
08/11/2026$616.95$617.00
+0.01%		$624.59$615.004,585 shs$88.13 billion
08/10/2026$629.43$616.95
-1.98%		$638.55$602.134,217 shs$88.13 billion
08/07/2026$601.52$629.43
+4.64%		$630.13$625.823,247 shs$89.91 billion
08/06/2026$597.12$601.52
+0.74%		$610.28$598.515,127 shs$85.92 billion
08/05/2026$616.57$597.12
-3.15%		$600.57$594.204,358 shs$85.29 billion
08/04/2026$620.04$616.57
-0.56%		$633.55$600.003,520 shs$88.07 billion
08/03/2026$615.08$620.04
+0.81%		$639.49$599.654,642 shs$88.57 billion
07/31/2026$616.15$615.08
-0.17%		$618.68$599.6511,751 shs$87.86 billion
07/30/2026$599.80$616.15
+2.73%		$629.99$602.4822,353 shs$88.01 billion
07/29/2026$601.78$599.80
-0.33%		$624.52$596.227,910 shs$85.68 billion
07/28/2026$607.10$601.78
-0.88%		$619.98$594.4910,613 shs$85.96 billion
07/27/2026$607.61$607.10
-0.08%		$610.85$601.3810,719 shs$86.72 billion
07/24/2026$602.23$607.61
+0.89%		$630.23$603.0021,503 shs$86.79 billion
07/23/2026$603.73$602.23
-0.25%		$631.84$598.287,259 shs$86.02 billion
07/22/2026$598.40$603.73
+0.89%		$604.92$599.833,855 shs$86.24 billion
07/21/2026$580.83$598.40
+3.02%		$599.58$573.107,209 shs$85.47 billion
07/20/2026$578.54$580.83
+0.40%		$589.98$572.838,575 shs$82.97 billion
07/17/2026$582.91$578.54
-0.75%		$596.42$569.109,015 shs$82.64 billion
07/16/2026$593.94$582.91
-1.86%		$593.00$580.377,590 shs$83.26 billion
07/15/2026$585.19$593.94
+1.50%		$599.96$589.996,608 shs$84.84 billion
Related Companies

This page (OTCMKTS:MITSY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel