Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free MITSY Stock Alerts

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$607.61 +5.38 (+0.89%)
As of 07/24/2026 03:59 PM Eastern
Compare

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.50%, with a year-to-date return of 3.62%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $607.61 with a market cap of $86.79 billion and volume of 21,503 shares. Five years ago, the stock traded at a split-adjusted price of $232.78, representing a 161.03% increase over that period. At the time, it had a market cap of $39.09 billion and a volume of 6,858 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+7.69%
3 Month
Performance
-16.18%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+42.50%
5 Year
Performance
+161.03%

MITSY Stock Chart for Sunday, July, 26, 2026

MITSY Chart by TradingView

Mitsui & Co. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$602.23$607.61
+0.89%		$630.23$603.0021,503 shs$86.79 billion
07/23/2026$603.73$602.23
-0.25%		$631.84$598.287,259 shs$86.02 billion
07/22/2026$598.40$603.73
+0.89%		$604.92$599.833,855 shs$86.24 billion
07/21/2026$580.83$598.40
+3.02%		$599.58$573.107,209 shs$85.47 billion
07/20/2026$578.54$580.83
+0.40%		$589.98$572.838,575 shs$82.97 billion
07/17/2026$582.91$578.54
-0.75%		$596.42$569.109,015 shs$82.64 billion
07/16/2026$593.94$582.91
-1.86%		$593.00$580.377,590 shs$83.26 billion
07/15/2026$585.19$593.94
+1.50%		$599.96$589.996,608 shs$84.84 billion
07/14/2026$568.31$585.19
+2.97%		$599.96$572.608,401 shs$83.59 billion
07/13/2026$570.01$568.31
-0.30%		$586.63$567.567,914 shs$81.18 billion
07/10/2026$571.84$570.01
-0.32%		$584.19$563.574,690 shs$81.42 billion
07/09/2026$573.27$571.84
-0.25%		$574.80$567.726,980 shs$81.68 billion
07/08/2026$572.77$573.27
+0.09%		$584.07$566.077,263 shs$81.88 billion
07/07/2026$579.80$572.77
-1.21%		$581.41$572.287,705 shs$81.81 billion
07/06/2026$565.37$579.80
+2.55%		$580.78$574.219,563 shs$82.82 billion
07/03/2026$565.37$565.37$571.63$560.426,246 shs$80.76 billion
07/02/2026$559.05$565.37
+1.13%		$571.63$560.426,246 shs$80.76 billion
07/01/2026$555.10$559.05
+0.71%		$574.94$555.008,904 shs$79.85 billion
06/30/2026$560.18$555.10
-0.91%		$557.96$553.319,807 shs$79.29 billion
06/29/2026$564.20$560.18
-0.71%		$563.40$552.5110,599 shs$80.01 billion
06/26/2026$546.50$564.20
+3.24%		$564.40$557.8410,581 shs$80.59 billion
06/25/2026$567.50$546.50
-3.70%		$564.61$545.0413,011 shs$78.06 billion
Related Companies

This page (OTCMKTS:MITSY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel