Free Trial

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$604.00 0.00 (0.00%)
As of 01:42 PM Eastern

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.76%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 22.13%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $604.00 with a market cap of $86.28 billion and volume of 6,897 shares. Five years ago, the stock traded at a split-adjusted price of $235.50, representing a 156.48% increase over that period. At the time, it had a market cap of $39.72 billion and a volume of 5,740 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-22.13%
3 Month
Performance
-16.45%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+48.76%
5 Year
Performance
+156.48%

MITSY Stock Chart for Monday, June, 15, 2026

Mitsui & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$618.85$604.00
-2.40%
$615.00$598.126,897 shs$86.28 billion
06/11/2026$599.03$618.85
+3.31%
$628.65$603.9713,379 shs$88.40 billion
06/10/2026$610.83$599.03
-1.93%
$607.55$599.008,991 shs$85.57 billion
06/09/2026$624.62$610.83
-2.21%
$623.69$606.0015,678 shs$87.25 billion
06/08/2026$616.06$624.62
+1.39%
$628.18$622.007,769 shs$89.22 billion
06/05/2026$633.33$616.06
-2.73%
$633.33$614.959,678 shs$88.00 billion
06/04/2026$628.10$633.33
+0.83%
$646.99$630.426,361 shs$90.46 billion
06/03/2026$640.13$628.10
-1.88%
$635.25$626.656,542 shs$89.72 billion
06/02/2026$630.11$640.13
+1.59%
$642.96$631.5211,636 shs$90.00 billion
06/01/2026$660.47$630.11
-4.60%
$634.51$623.7414,314 shs$90.00 billion
05/29/2026$675.07$660.47
-2.16%
$669.75$654.0819,462 shs$94.34 billion
05/28/2026$672.60$675.07
+0.37%
$677.55$670.0016,245 shs$96.43 billion
05/27/2026$675.88$672.60
-0.49%
$696.00$670.465,594 shs$96.07 billion
05/26/2026$702.11$675.88
-3.74%
$680.13$673.6019,420 shs$96.54 billion
05/25/2026$702.11$702.11$720.63$700.007,274 shs$100.29 billion
05/22/2026$715.75$702.11
-1.91%
$720.63$700.007,274 shs$100.29 billion
05/21/2026$747.31$715.75
-4.22%
$740.00$708.147,769 shs$102.24 billion
05/20/2026$739.25$747.31
+1.09%
$748.39$735.003,637 shs$106.74 billion
05/19/2026$749.44$739.25
-1.36%
$759.99$735.004,542 shs$105.59 billion
05/18/2026$775.62$749.44
-3.38%
$750.01$743.124,521 shs$107.05 billion
05/15/2026$778.13$775.62
-0.32%
$777.93$757.512,849 shs$110.79 billion
05/14/2026$775.80$778.13
+0.30%
$780.00$750.013,502 shs$111.15 billion

This page (OTCMKTS:MITSY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners