TX Rail Products (TXHG) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)

TX Rail Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-10.91%
6 Month
Performance
+9.59%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+17.99%
Receive TXHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TX Rail Products and its competitors with MarketBeat's FREE daily newsletter

TXHG Stock Chart for Friday, April, 26, 2024

TX Rail Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.04$0.04$0.04$0.041,000 shs$0.00
04/24/2024$0.04$0.04$0.04$0.03150,000 shs$0.00
04/22/2024$0.04$0.04$0.04$0.0416,720 shs$0.00
04/18/2024$0.04$0.04$0.04$0.041,000 shs$0.00
04/17/2024$0.04$0.04
-12.50%
$0.04$0.041,000 shs$0.00
04/16/2024$0.04$0.04$0.04$0.033,100 shs$0.00
04/15/2024$0.04$0.04
+8.40%
$0.04$0.033,100 shs$0.00
04/12/2024$0.04$0.04
+0.82%
$0.04$0.03179,900 shs$0.00
04/04/2024$0.04$0.04
-0.27%
$0.04$0.041,500 shs$0.00
04/03/2024$0.04$0.04
+0.27%
$0.04$0.0410,000 shs$0.00
04/02/2024$0.04$0.04
-13.10%
$0.04$0.041,500 shs$0.00
04/01/2024$0.04$0.04
+15.90%
$0.04$0.046,000 shs$0.00
03/29/2024$0.04$0.04
+0.10%
$0.04$0.04100,543 shs$0.00
03/28/2024$0.04$0.04
-9.50%
$0.04$0.04100,543 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
03/25/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
03/22/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
03/21/2024$0.04$0.04
+8.11%
$0.04$0.041,000 shs$0.00
03/20/2024$0.04$0.04$0.04$0.0446,000 shs$0.00
03/18/2024$0.04$0.04
-8.53%
$0.05$0.04120,000 shs$0.00
03/15/2024$0.04$0.04
+1.25%
$0.04$0.0410,048 shs$0.00
03/14/2024$0.04$0.04$0.04$0.041,000 shs$0.00
03/13/2024$0.04$0.04$0.04$0.041,000 shs$0.00
03/12/2024$0.04$0.04
+14.29%
$0.04$0.041,000 shs$0.00
03/11/2024$0.04$0.04$0.04$0.043,000 shs$0.00
03/08/2024$0.04$0.04
-12.50%
$0.04$0.044,329 shs$0.00
03/07/2024$0.04$0.04
+4.17%
$0.04$0.04100 shs$0.00
03/06/2024$0.04$0.04
-4.00%
$0.04$0.0413,998 shs$0.00
03/05/2024$0.04$0.04
+9.29%
$0.04$0.04100,545 shs$0.00
03/04/2024$0.04$0.04
+0.07%
$0.04$0.044,000 shs$0.00
03/01/2024$0.03$0.04
+6.71%
$0.04$0.044,000 shs$0.00
02/29/2024$0.04$0.03
-10.91%
$0.04$0.032,099 shs$0.00
02/28/2024$0.04$0.04
-3.99%
$0.04$0.042,800 shs$0.00
02/26/2024$0.04$0.04$0.04$0.04500 shs$0.00
02/23/2024$0.04$0.04
+1.52%
$0.04$0.04511 shs$0.00
02/22/2024$0.04$0.04
+3.95%
$0.04$0.041,000 shs$0.00
02/21/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
02/20/2024$0.04$0.04
-13.83%
$0.04$0.04100 shs$0.00
02/19/2024$0.04$0.04$0.04$0.04205,300 shs$0.00
02/16/2024$0.04$0.04
+10.25%
$0.04$0.04205,363 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/15/2024$0.03$0.04
+25.00%
$0.04$0.04100 shs$0.00
02/14/2024$0.04$0.03
-10.11%
$0.04$0.0326,005 shs$0.00
02/13/2024$0.04$0.04
-11.00%
$0.04$0.0410,000 shs$0.00
02/08/2024$0.04$0.04$0.04$0.04210,000 shs$0.00
02/07/2024$0.04$0.04
-4.76%
$0.04$0.04210,000 shs$0.00
02/06/2024$0.04$0.04$0.04$0.0410,300 shs$0.00
02/05/2024$0.04$0.04
+1.16%
$0.04$0.0410,300 shs$0.00
02/02/2024$0.04$0.04
-1.19%
$0.04$0.041,505 shs$0.00
02/01/2024$0.04$0.04
+0.24%
$0.04$0.04300 shs$0.00
01/31/2024$0.04$0.04
+8.83%
$0.04$0.044,233 shs$0.00
01/30/2024$0.05$0.04
-14.44%
$0.05$0.0423,089 shs$0.00
01/29/2024$0.04$0.05
+0.22%
$0.05$0.0470,610 shs$0.00
01/26/2024$0.04$0.04
+28.29%
$0.04$0.0410,000 shs$0.00
01/25/2024$0.04$0.04
-10.26%
$0.04$0.04522,974 shs$0.00

This page (OTCMKTS:TXHG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners