Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SMGZY Stock Alerts

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$34.88 +0.77 (+2.26%)
As of 03:58 PM Eastern
Compare

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.91%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $34.88 with a market cap of $10.09 billion and volume of 34,625 shares. Five years ago, the stock traded at $18.78, representing a 85.73% increase over that period. At the time, it had a market cap of $7.44 billion and a volume of 37,803 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-2.16%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+7.91%
5 Year
Performance
+85.73%

SMGZY Stock Chart for Monday, September, 21, 2026

SMGZY Chart by TradingView

Smiths Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$34.05$34.88
+2.43%		$34.95$34.3234,625 shs$10.09 billion
09/18/2026$34.12$34.05
-0.20%		$34.19$33.7826,303 shs$9.85 billion
09/17/2026$34.18$34.12
-0.18%		$34.80$34.0928,412 shs$9.87 billion
09/16/2026$34.13$34.18
+0.15%		$34.58$33.9721,588 shs$9.89 billion
09/15/2026$33.96$34.13
+0.52%		$34.19$34.0021,341 shs$9.87 billion
09/14/2026$34.49$33.96
-1.55%		$34.10$33.8827,626 shs$9.82 billion
09/11/2026$34.05$34.49
+1.29%		$34.62$34.4916,137 shs$10.20 billion
09/10/2026$34.26$34.05
-0.61%		$34.23$33.8049,881 shs$10.07 billion
09/09/2026$35.24$34.26
-2.78%		$34.80$34.22692,105 shs$10.13 billion
09/08/2026$34.91$35.24
+0.95%		$35.67$35.2216,493 shs$10.42 billion
09/07/2026$34.91$34.91$35.04$34.8011,009 shs$10.33 billion
09/04/2026$34.64$34.91
+0.79%		$35.04$34.8011,009 shs$10.24 billion
09/03/2026$34.42$34.64
+0.62%		$34.71$34.2616,193 shs$10.25 billion
09/02/2026$34.59$34.42
-0.49%		$34.76$34.3413,900 shs$10.18 billion
09/01/2026$35.40$34.59
-2.30%		$35.18$34.5712,803 shs$10.23 billion
08/31/2026$35.52$35.40
-0.32%		$35.54$35.1825,850 shs$10.47 billion
08/28/2026$35.86$35.52
-0.96%		$35.78$35.476,496 shs$10.51 billion
08/27/2026$35.81$35.86
+0.14%		$35.96$35.727,800 shs$10.61 billion
08/26/2026$35.89$35.81
-0.22%		$36.25$35.7712,809 shs$10.59 billion
08/25/2026$35.72$35.89
+0.48%		$35.99$35.849,043 shs$10.62 billion
08/24/2026$35.65$35.72
+0.20%		$35.90$35.6814,760 shs$10.57 billion
08/21/2026$35.27$35.65
+1.08%		$36.07$35.5517,961 shs$10.55 billion
08/20/2026$35.36$35.27
-0.25%		$35.48$35.256,537 shs$10.43 billion
Related Companies

This page (OTCMKTS:SMGZY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel