Go Pro
→ Bernie is gunning for your money (From Porter & Company) (Ad)tc pixel Free SMGZY Stock Alerts

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$36.23 -0.35 (-0.96%)
As of 02:37 PM Eastern
Compare

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.72%, with a year-to-date return of 13.32%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $36.58 with a market cap of $10.97 billion and volume of 20,670 shares. Five years ago, the stock traded at $19.97, representing a 81.42% increase over that period. At the time, it had a market cap of $7.92 billion and a volume of 34,074 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+7.38%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+13.72%
5 Year
Performance
+81.42%

SMGZY Stock Chart for Monday, August, 10, 2026

SMGZY Chart by TradingView

Smiths Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$36.26$36.58
+0.88%		$36.84$36.4920,670 shs$10.97 billion
08/06/2026$36.50$36.26
-0.66%		$36.58$36.1121,911 shs$10.88 billion
08/05/2026$36.49$36.50
+0.03%		$36.81$36.4710,483 shs$10.95 billion
08/04/2026$35.84$36.49
+1.81%		$36.61$36.3216,859 shs$10.95 billion
08/03/2026$35.92$35.84
-0.22%		$36.01$35.719,569 shs$10.75 billion
07/31/2026$35.89$35.92
+0.08%		$35.92$35.5815,662 shs$10.78 billion
07/30/2026$34.68$35.89
+3.49%		$35.89$35.5215,188 shs$10.77 billion
07/29/2026$35.38$34.68
-1.98%		$35.12$34.5915,388 shs$10.40 billion
07/28/2026$35.56$35.38
-0.51%		$35.60$35.2723,749 shs$10.61 billion
07/27/2026$35.78$35.56
-0.61%		$35.85$35.3915,976 shs$10.67 billion
07/24/2026$35.11$35.78
+1.91%		$35.90$35.649,705 shs$10.73 billion
07/23/2026$36.12$35.11
-2.80%		$35.64$34.9121,314 shs$10.53 billion
07/22/2026$35.32$36.12
+2.27%		$36.18$36.0611,374 shs$10.84 billion
07/21/2026$34.47$35.32
+2.47%		$35.39$34.8910,910 shs$10.60 billion
07/20/2026$34.50$34.47
-0.09%		$34.77$34.4213,262 shs$10.34 billion
07/17/2026$34.43$34.50
+0.22%		$34.65$34.2610,750 shs$10.35 billion
07/16/2026$34.10$34.43
+0.95%		$34.60$34.3411,756 shs$10.33 billion
07/15/2026$33.43$34.10
+2.00%		$34.44$33.8813,685 shs$10.23 billion
07/14/2026$33.36$33.43
+0.22%		$33.81$33.2333,543 shs$10.03 billion
07/13/2026$33.74$33.36
-1.13%		$33.67$33.3319,625 shs$10.01 billion
07/10/2026$33.53$33.74
+0.63%		$33.92$33.4622,276 shs$10.25 billion
07/09/2026$32.69$33.53
+2.57%		$33.64$33.2418,332 shs$10.19 billion
Related Companies

This page (OTCMKTS:SMGZY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel