Free Trial

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$8.11 +0.08 (+0.93%)
As of 03:17 PM Eastern

Kawasaki Heavy Industries Stock Price Performance

The Kawasaki Heavy Industries (KWHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.78%, with a year-to-date return of -69.25%. In the past month, the stock has decreased 79.81%, reflecting recent market activity.

Five years ago, the stock traded at $9.84, representing a 17.48% decrease over that period. At the time, it had a market cap of $4.11 billion and a volume of 1,247 shares.

Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-79.81%
3 Month
Performance
-76.75%
Year-To-Date
Performance
-69.25%
1 Year
Performance
-65.78%
5 Year
Performance
-17.48%

KWHIY Stock Chart for Tuesday, May, 5, 2026

Kawasaki Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.00$8.25
+3.13%
$8.26$8.11153,626 shs$17.32 billion
04/29/2026$7.98$8.00
+0.25%
$8.09$7.97114,609 shs$16.79 billion
04/28/2026$7.70$7.98
+3.64%
$8.16$7.98252,298 shs$16.75 billion
04/27/2026$7.97$7.70
-3.39%
$7.97$7.681.24 million shs$16.16 billion
04/24/2026$8.13$7.97
-1.97%
$8.05$7.9696,047 shs$16.73 billion
04/23/2026$7.95$8.13
+2.26%
$8.28$8.07174,796 shs$17.07 billion
04/22/2026$7.88$7.95
+0.89%
$8.04$7.85231,549 shs$16.69 billion
04/21/2026$8.09$7.88
-2.60%
$8.20$7.84195,838 shs$16.54 billion
04/20/2026$8.07$8.09
+0.28%
$8.17$7.81433,846 shs$16.98 billion
04/17/2026$8.08$8.07
-0.15%
$8.13$7.95182,912 shs$16.93 billion
04/16/2026$8.55$8.08
-5.50%
$8.54$8.03151,694 shs$16.96 billion
04/15/2026$8.92$8.55
-4.15%
$8.55$8.45130,501 shs$17.95 billion
04/14/2026$8.68$8.92
+2.76%
$8.94$8.45138,399 shs$18.68 billion
04/13/2026$8.66$8.68
+0.23%
$8.71$8.05111,463 shs$18.22 billion
04/10/2026$8.51$8.66
+1.73%
$8.75$8.55170,722 shs$18.13 billion
04/09/2026$8.48$8.51
+0.38%
$8.68$8.38104,882 shs$3.57 billion
04/08/2026$40.08$8.48
-78.84%
$8.95$8.4054,986 shs$3.55 billion
04/07/2026$39.05$40.08
+2.64%
$40.30$39.1641,443 shs$16.79 billion
04/06/2026$40.21$39.05
-2.88%
$39.80$38.8321,118 shs$16.35 billion

This page (OTCMKTS:KWHIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners