Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free KWHIY Stock Alerts

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$7.16 +0.09 (+1.30%)
As of 11:17 AM Eastern
Compare

Kawasaki Heavy Industries Stock Price Performance

The Kawasaki Heavy Industries (KWHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.49%, with a year-to-date return of -72.88%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Kawasaki Heavy Industries traded at $7.07 with a market cap of $15.50 billion and volume of 187,457 shares. Five years ago, the stock traded at $9.00, representing a 20.42% decrease over that period. At the time, it had a market cap of $3.76 billion and a volume of 518 shares.

Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+5.79%
3 Month
Performance
-11.80%
Year-To-Date
Performance
-72.88%
1 Year
Performance
-74.49%
5 Year
Performance
-20.42%

KWHIY Stock Chart for Friday, August, 14, 2026

KWHIY Chart by TradingView

Kawasaki Heavy Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.03$7.07
+0.57%		$7.12$7.01187,457 shs$15.50 billion
08/12/2026$6.82$7.03
+3.08%		$7.10$6.99248,609 shs$15.41 billion
08/11/2026$6.79$6.82
+0.46%		$6.89$6.79168,281 shs$14.95 billion
08/10/2026$7.10$6.79
-4.38%		$6.86$6.78175,662 shs$14.88 billion
08/07/2026$7.25$7.10
-2.07%		$7.38$7.06115,880 shs$15.57 billion
08/06/2026$7.37$7.25
-1.63%		$7.37$7.23179,830 shs$15.89 billion
08/05/2026$7.29$7.37
+1.10%		$7.48$7.36118,516 shs$16.16 billion
08/04/2026$6.89$7.29
+5.81%		$7.32$7.14138,835 shs$15.98 billion
08/03/2026$6.89$6.89$6.90$6.78223,554 shs$14.46 billion
07/31/2026$6.79$6.89
+1.47%		$6.91$6.80167,447 shs$14.46 billion
07/30/2026$6.51$6.79
+4.27%		$6.82$6.62335,929 shs$14.25 billion
07/29/2026$6.61$6.51
-1.48%		$6.70$6.47237,229 shs$13.67 billion
07/28/2026$6.66$6.61
-0.75%		$6.62$6.52262,975 shs$13.87 billion
07/27/2026$6.83$6.66
-2.49%		$6.74$6.60421,399 shs$13.98 billion
07/24/2026$6.75$6.83
+1.19%		$6.88$6.80337,725 shs$14.34 billion
07/23/2026$6.72$6.75
+0.45%		$6.82$6.71290,108 shs$14.17 billion
07/22/2026$6.68$6.72
+0.60%		$6.78$6.71196,467 shs$14.11 billion
07/21/2026$6.52$6.68
+2.45%		$6.70$6.59240,213 shs$14.02 billion
07/20/2026$6.53$6.52
-0.15%		$6.59$6.48305,556 shs$13.69 billion
07/17/2026$6.70$6.53
-2.54%		$6.55$6.38914,453 shs$13.71 billion
07/16/2026$6.83$6.70
-1.90%		$6.86$6.69589,645 shs$14.06 billion
07/15/2026$6.77$6.83
+0.89%		$6.89$6.68268,226 shs$14.34 billion
07/14/2026$6.77$6.77
+0.07%		$6.83$6.72345,887 shs$14.21 billion
07/13/2026$7.00$6.77
-3.34%		$6.83$6.74266,214 shs$14.20 billion
Related Companies

This page (OTCMKTS:KWHIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel