Go Pro

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$6.93 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Kawasaki Heavy Industries Stock Price Performance

The Kawasaki Heavy Industries (KWHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.88%, with a year-to-date return of -73.75%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Kawasaki Heavy Industries traded at $6.93 with a market cap of $14.55 billion and volume of 217,600 shares. Five years ago, the stock traded at $8.46, representing a 18.09% decrease over that period. At the time, it had a market cap of $3.53 billion and a volume of 1,008 shares.

Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-0.43%
3 Month
Performance
-82.77%
Year-To-Date
Performance
-73.75%
1 Year
Performance
-75.88%
5 Year
Performance
-18.09%

KWHIY Stock Chart for Sunday, July, 5, 2026

Kawasaki Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.93$6.93$7.13$6.87217,600 shs$14.55 billion
07/02/2026$6.68$6.93
+3.74%
$7.13$6.87217,600 shs$14.55 billion
07/01/2026$7.26$6.68
-7.99%
$6.74$6.64478,564 shs$14.02 billion
06/30/2026$7.26$7.26$7.30$7.21372,341 shs$15.24 billion
06/29/2026$7.11$7.26
+2.11%
$7.30$7.19245,378 shs$15.24 billion
06/26/2026$7.22$7.11
-1.52%
$7.16$7.07221,348 shs$14.92 billion
06/25/2026$7.60$7.22
-5.00%
$7.31$7.20178,561 shs$15.15 billion
06/24/2026$7.57$7.60
+0.40%
$7.65$7.57140,395 shs$15.95 billion
06/23/2026$8.05$7.57
-5.96%
$7.61$7.50148,965 shs$15.89 billion
06/22/2026$7.95$8.05
+1.26%
$8.11$8.02236,663 shs$16.90 billion
06/19/2026$7.95$7.95$7.96$7.82240,695 shs$16.69 billion
06/18/2026$8.08$7.95
-1.61%
$7.96$7.82240,695 shs$16.69 billion
06/17/2026$7.60$8.08
+6.32%
$8.22$8.08221,387 shs$16.96 billion
06/16/2026$7.22$7.60
+5.26%
$7.64$7.55212,344 shs$15.95 billion
06/15/2026$7.21$7.22
+0.14%
$7.30$7.22282,892 shs$15.15 billion
06/12/2026$7.04$7.21
+2.41%
$7.22$7.09197,130 shs$15.13 billion
06/11/2026$7.05$7.04
-0.14%
$7.07$6.89438,839 shs$14.78 billion
06/10/2026$6.91$7.05
+2.03%
$7.34$7.04165,029 shs$14.80 billion
06/09/2026$6.98$6.91
-1.00%
$7.09$6.80268,287 shs$14.50 billion
06/08/2026$6.96$6.98
+0.29%
$7.05$6.96329,829 shs$14.65 billion
06/05/2026$7.23$6.96
-3.73%
$7.27$6.89296,425 shs$14.61 billion
06/04/2026$7.12$7.23
+1.54%
$7.24$7.12197,513 shs$15.18 billion

This page (OTCMKTS:KWHIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners