Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free MURGY Stock Alerts $49.88 -0.31 (-0.62%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance5 Day Performance-0.61%1 Month Performance+12.60%3 Month Performance+7.18%6 Month Performance+17.34%Year-To-Date Performance+18.59%1 Year Performance+38.98% Receive MURGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution MURGY Stock Chart for Wednesday, May, 29, 2024 MURGY Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$50.19$49.88-0.61%$50.30$49.8121,446 shs$68.07 billion05/27/2024$50.19$50.19$50.23$49.6528,300 shs$68.49 billion05/24/2024$49.08$50.19+2.26%$50.23$49.6528,383 shs$68.49 billion05/23/2024$49.95$49.08-1.74%$49.98$49.0321,767 shs$68.17 billion05/22/2024$50.07$49.95-0.24%$50.15$49.7819,888 shs$68.17 billion05/21/2024$49.70$50.07+0.74%$50.22$49.8115,907 shs$68.33 billion Get the Latest News and Ratings for MURGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$49.78$49.70-0.16%$49.84$49.6418,502 shs$67.82 billion05/17/2024$49.28$49.78+1.01%$50.00$49.7317,436 shs$67.93 billion05/16/2024$48.51$49.28+1.59%$49.56$49.2841,204 shs$67.25 billion05/15/2024$48.38$48.51+0.27%$48.61$48.1826,914 shs$66.20 billion05/14/2024$48.30$48.38+0.17%$48.39$47.8316,336 shs$66.02 billion05/13/2024$48.94$48.30-1.31%$48.45$48.1717,489 shs$65.91 billion05/10/2024$47.58$48.94+2.86%$49.20$48.8333,084 shs$66.79 billion05/09/2024$46.57$47.58+2.18%$47.65$47.0724,991 shs$64.93 billion05/08/2024$45.23$46.57+2.95%$46.63$46.3425,506 shs$63.55 billion05/07/2024$44.64$45.23+1.32%$45.45$45.0136,956 shs$61.72 billion05/06/2024$43.52$44.64+2.57%$44.79$44.2627,744 shs$60.92 billion05/03/2024$44.11$43.52-1.34%$43.74$43.3616,811 shs$59.39 billion05/02/2024$44.08$44.11+0.07%$44.17$43.7228,632 shs$60.20 billion05/01/2024$43.91$44.08+0.39%$44.39$42.2022,078 shs$60.16 billion04/30/2024$44.30$43.91-0.88%$44.45$43.9119,840 shs$59.92 billion04/29/2024$44.21$44.30+0.20%$44.49$44.0829,056 shs$60.46 billion04/26/2024$45.08$44.27-1.80%$44.33$43.8160,778 shs$60.41 billion04/25/2024$45.98$45.08-1.96%$45.74$44.8016,935 shs$61.52 billion04/24/2024$46.80$45.98-1.74%$46.19$45.7732,798 shs$62.75 billion04/23/2024$44.91$46.80+4.20%$46.88$46.0726,528 shs$63.86 billion04/22/2024$44.34$44.91+1.29%$44.91$44.3923,472 shs$61.29 billion04/19/2024$44.01$44.34+0.75%$44.34$44.0842,584 shs$60.51 billion04/18/2024$43.81$44.01+0.46%$44.17$43.8534,526 shs$60.06 billion04/17/2024$43.73$43.81+0.17%$44.27$43.4971,045 shs$59.78 billion04/16/2024$44.46$43.73-1.63%$44.00$43.6641,480 shs$59.68 billion04/15/2024$44.07$44.46+0.88%$44.91$44.3824,186 shs$60.67 billion04/12/2024$44.74$44.07-1.50%$44.38$43.9924,251 shs$60.14 billion04/11/2024$45.08$44.74-0.75%$45.02$44.3647,032 shs$61.06 billion04/10/2024$45.01$45.08+0.16%$45.10$44.8428,729 shs$61.52 billion04/09/2024$46.29$45.01-2.77%$45.58$44.8327,629 shs$61.42 billion04/08/2024$46.04$46.29+0.54%$46.44$46.1221,826 shs$63.17 billion04/05/2024$47.02$46.04-2.08%$46.07$45.8624,755 shs$62.83 billion04/04/2024$48.19$47.02-2.43%$48.08$47.0226,872 shs$64.17 billion04/03/2024$48.63$48.19-0.90%$48.37$48.0537,362 shs$65.76 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$48.64$48.63-0.03%$48.63$48.2823,456 shs$66.36 billion04/01/2024$48.87$48.64-0.46%$49.79$48.5029,231 shs$66.38 billion03/29/2024$48.87$48.87$48.94$48.7944,727 shs$66.69 billion03/28/2024$48.88$48.87-0.02%$48.94$48.7944,727 shs$66.69 billion03/27/2024$48.04$48.88+1.75%$48.89$48.6021,706 shs$66.71 billion03/26/2024$47.32$48.04+1.52%$48.20$47.9425,864 shs$65.56 billion03/25/2024$47.27$47.32+0.11%$47.35$47.0434,782 shs$64.58 billion03/22/2024$48.32$47.27-2.17%$47.51$47.1939,762 shs$64.51 billion03/21/2024$49.16$48.32-1.71%$48.49$48.0136,574 shs$65.94 billion03/20/2024$49.17$49.16-0.02%$49.17$48.4722,476 shs$67.09 billion03/19/2024$48.47$49.17+1.45%$49.26$49.0329,981 shs$67.10 billion03/18/2024$48.53$48.47-0.13%$48.54$48.2115,548 shs$66.14 billion03/15/2024$48.09$48.62+1.10%$48.64$48.4419,343 shs$66.35 billion03/14/2024$48.25$48.09-0.33%$48.19$47.9330,839 shs$65.63 billion03/13/2024$48.12$48.25+0.27%$48.32$48.1070,435 shs$65.85 billion03/12/2024$47.94$48.12+0.38%$48.13$47.5750,849 shs$65.67 billion03/11/2024$47.99$47.94-0.10%$47.96$47.6221,526 shs$65.42 billion03/08/2024$47.73$47.99+0.54%$48.18$47.8441,944 shs$65.49 billion03/07/2024$46.98$47.73+1.59%$47.75$47.2828,080 shs$65.13 billion03/06/2024$46.71$46.98+0.59%$47.03$46.8455,365 shs$64.11 billion03/05/2024$46.70$46.71+0.01%$46.87$46.5728,376 shs$63.74 billion03/04/2024$46.08$46.70+1.35%$46.70$46.5020,292 shs$63.73 billion03/01/2024$46.54$46.08-0.99%$46.32$46.0051,215 shs$62.88 billion02/29/2024$45.98$46.54+1.22%$46.93$46.4550,155 shs$63.51 billion02/28/2024$45.76$45.98+0.49%$46.32$45.9620,130 shs$62.75 billion Related Companies: BCMXY Stock Price Chart CHCJY Stock Price Chart CRZBY Stock Price Chart SMPNY Stock Price Chart GPFOY Stock Price Chart BACHY Stock Price Chart ACGBY Stock Price Chart CICHY Stock Price Chart BMO Stock Price Chart UNCRY Stock Price Chart Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MURGY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.