Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SMPNY Stock Alerts
$10.06
+0.30 (+3.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sompo Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+1.00%
3 Month
Performance
+3.29%
6 Month
Performance
+32.60%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+41.29%
Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SMPNY Stock Chart for Wednesday, May, 29, 2024

SMPNY Chart by TradingView

Sompo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.76$10.06
+3.07%		$10.39$10.0384,308 shs$19.93 billion
05/27/2024$9.76$9.76$9.83$9.5452,200 shs$19.33 billion
05/24/2024$9.69$9.76
+0.72%		$9.83$9.5452,247 shs$19.33 billion
05/23/2024$9.56$9.69
+1.36%		$10.07$9.6551,870 shs$19.20 billion
05/22/2024$9.38$9.56
+1.92%		$9.63$9.3928,094 shs$18.94 billion
05/21/2024$10.26$9.38
-8.58%		$9.67$9.3758,557 shs$18.58 billion
05/20/2024$10.11$10.26
+1.48%		$10.26$9.6574,252 shs$20.32 billion
05/17/2024$9.90$10.11
+2.12%		$10.39$10.0041,735 shs$20.03 billion
05/16/2024$10.08$9.90
-1.82%		$10.19$9.9034,450 shs$19.61 billion
05/15/2024$10.11$10.08
-0.26%		$10.15$9.8319,972 shs$19.98 billion
05/14/2024$10.12$10.11
-0.10%		$10.13$9.8545,736 shs$20.03 billion
05/13/2024$10.10$10.12
+0.20%		$10.39$10.0689,613 shs$20.05 billion
05/10/2024$10.08$10.10
+0.20%		$10.44$9.8435,053 shs$20.01 billion
05/09/2024$9.94$10.08
+1.41%		$10.08$9.6633,529 shs$19.97 billion
05/08/2024$10.11$9.94
-1.68%		$9.96$9.7875,881 shs$19.69 billion
05/07/2024$10.22$10.11
-1.08%		$10.32$9.9962,704 shs$20.03 billion
05/06/2024$10.12$10.22
+0.99%		$10.43$10.1840,731 shs$20.25 billion
05/03/2024$10.04$10.12
+0.80%		$10.24$9.9425,227 shs$20.05 billion
05/02/2024$9.84$10.04
+2.04%		$10.21$9.8239,441 shs$19.89 billion
05/01/2024$9.81$9.84
+0.25%		$9.96$9.7120,828 shs$19.49 billion
04/30/2024$9.96$9.81
-1.47%		$10.15$9.8158,095 shs$19.44 billion
04/29/2024$9.80$9.96
+1.63%		$9.98$9.7829,644 shs$19.73 billion
04/26/2024$9.73$9.80
+0.72%		$10.07$9.7542,455 shs$19.41 billion
04/25/2024$9.89$9.73
-1.58%		$9.80$9.61156,828 shs$19.27 billion
04/24/2024$9.87$9.89
+0.16%		$9.96$9.8211,081 shs$19.58 billion
04/23/2024$9.77$9.87
+1.02%		$9.92$9.5319,276 shs$19.55 billion
04/22/2024$9.79$9.77
-0.20%		$9.99$9.73290,341 shs$19.35 billion
04/19/2024$9.81$9.79
-0.20%		$9.93$9.77100,162 shs$19.39 billion
04/18/2024$9.83$9.81
-0.20%		$10.13$9.8113,201 shs$19.43 billion
04/17/2024$10.17$9.83
-3.34%		$9.96$9.7030,816 shs$19.47 billion
04/16/2024$10.17$10.17$10.48$10.1117,675 shs$20.15 billion
04/15/2024$10.59$10.17
-3.97%		$10.28$10.1116,251 shs$20.15 billion
04/12/2024$10.51$10.59
+0.76%		$10.59$10.2010,145 shs$20.98 billion
04/11/2024$10.29$10.51
+2.14%		$10.71$10.4120,807 shs$20.82 billion
04/10/2024$10.71$10.29
-3.91%		$10.42$10.219,830 shs$20.38 billion
04/09/2024$10.45$10.71
+2.48%		$10.91$10.567,685 shs$21.21 billion
04/08/2024$10.57$10.45
-1.13%		$10.71$10.2320,850 shs$20.70 billion
04/05/2024$10.57$10.45
-1.13%		$10.74$10.4120,850 shs$20.70 billion
04/04/2024$10.23$10.57
+3.32%		$10.57$10.2014,634 shs$20.94 billion
04/03/2024$10.18$10.23
+0.49%		$10.29$10.0945,540 shs$6.76 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$31.72$10.18
-67.91%		$10.35$10.047,186 shs$6.72 billion
04/01/2024$31.15$31.72
+1.83%		$31.72$30.888,000 shs$20.95 billion
03/29/2024$31.15$31.15$32.00$28.212,750 shs$20.57 billion
03/28/2024$31.80$31.15
-2.04%		$32.00$28.212,750 shs$20.57 billion
03/27/2024$10.60$31.80
+200.00%		$32.76$31.805,486 shs$21.00 billion
03/26/2024$10.33$10.60
+2.66%		$10.73$10.4113,647 shs$21.00 billion
03/25/2024$10.52$10.33
-1.82%		$10.38$10.2613,938 shs$20.45 billion
03/22/2024$10.75$10.52
-2.16%		$10.73$10.4718,639 shs$20.83 billion
03/21/2024$10.52$10.75
+2.18%		$10.86$10.4211,994 shs$21.29 billion
03/20/2024$10.50$10.52
+0.19%		$10.71$10.3033,306 shs$20.84 billion
03/19/2024$10.50$10.50
+0.03%		$10.50$10.2619,908 shs$20.80 billion
03/18/2024$10.17$10.50
+3.21%		$10.50$10.2322,656 shs$20.79 billion
03/15/2024$10.10$10.17
+0.66%		$10.39$10.1419,209 shs$20.15 billion
03/14/2024$10.22$10.10
-1.11%		$10.37$10.0915,495 shs$20.01 billion
03/13/2024$10.19$10.22
+0.29%		$10.23$10.1913,614 shs$20.24 billion
03/12/2024$10.33$10.19
-1.39%		$10.50$10.09386,883 shs$20.18 billion
03/11/2024$10.67$10.33
-3.16%		$10.66$10.30144,141 shs$20.46 billion
03/08/2024$10.46$10.67
+2.01%		$10.73$10.6234,068 shs$21.13 billion
03/07/2024$10.25$10.46
+1.98%		$10.53$10.4418,570 shs$20.71 billion
03/06/2024$10.20$10.25
+0.56%		$10.25$10.1321,597 shs$20.31 billion
03/05/2024$9.98$10.20
+2.14%		$10.20$9.9424,744 shs$20.20 billion
03/04/2024$9.92$9.98
+0.60%		$10.28$9.988,400 shs$19.78 billion
03/01/2024$9.74$9.92
+1.88%		$9.93$9.8933,714 shs$19.66 billion
02/29/2024$9.88$9.74
-1.42%		$9.82$9.7031,452 shs$19.29 billion
02/28/2024$9.62$9.88
+2.74%		$9.88$9.6517,235 shs$19.57 billion

Related Companies:
This page (OTCMKTS:SMPNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace