Free Trial

ITOCHU (ITOCY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ITOCY Stock Alerts
$94.02
+1.45 (+1.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

ITOCHU Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+4.27%
3 Month
Performance
+8.28%
6 Month
Performance
+19.19%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+36.09%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ITOCY Stock Chart for Wednesday, May, 29, 2024

ITOCY Chart by TradingView

ITOCHU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$92.57$94.02
+1.57%		$94.43$93.0015,085 shs$68.21 billion
05/27/2024$92.57$92.57$94.86$92.4014,500 shs$67.16 billion
05/24/2024$91.19$92.57
+1.51%		$94.86$92.4014,552 shs$67.16 billion
05/23/2024$92.77$91.19
-1.70%		$92.18$91.1728,500 shs$66.15 billion
05/22/2024$94.00$92.77
-1.31%		$95.97$92.7022,206 shs$67.30 billion
05/21/2024$93.90$94.00
+0.11%		$94.56$93.7712,138 shs$68.19 billion
05/20/2024$92.97$93.90
+1.00%		$94.26$93.7912,135 shs$68.12 billion
05/17/2024$92.87$92.97
+0.11%		$95.35$92.9016,413 shs$67.45 billion
05/16/2024$92.38$92.87
+0.54%		$93.72$91.8144,279 shs$67.37 billion
05/15/2024$91.04$92.38
+1.47%		$92.48$91.4827,663 shs$67.01 billion
05/14/2024$91.43$91.04
-0.43%		$91.80$90.5741,829 shs$66.05 billion
05/13/2024$93.25$91.43
-1.95%		$92.80$91.2029,687 shs$66.33 billion
05/10/2024$92.87$93.25
+0.41%		$93.29$90.6219,162 shs$67.65 billion
05/09/2024$92.00$92.87
+0.95%		$92.87$88.9814,779 shs$67.37 billion
05/08/2024$95.53$92.00
-3.70%		$92.65$91.5031,275 shs$66.74 billion
05/07/2024$96.10$95.53
-0.59%		$96.40$95.4623,763 shs$69.30 billion
05/06/2024$95.77$96.10
+0.34%		$96.43$96.0035,149 shs$69.72 billion
05/03/2024$93.99$95.77
+1.89%		$95.99$95.13108,532 shs$69.48 billion
05/02/2024$90.06$93.99
+4.36%		$94.22$93.1616,855 shs$68.19 billion
05/01/2024$89.71$90.06
+0.39%		$91.07$89.7010,589 shs$65.33 billion
04/30/2024$90.17$89.71
-0.51%		$92.25$89.7131,110 shs$65.08 billion
04/29/2024$88.94$90.17
+1.38%		$90.65$89.0619,264 shs$65.41 billion
04/26/2024$88.56$88.94
+0.43%		$89.28$88.4235,717 shs$64.52 billion
04/25/2024$88.13$88.56
+0.49%		$88.74$87.52184,915 shs$64.25 billion
04/24/2024$86.55$88.13
+1.83%		$89.70$87.7931,616 shs$63.93 billion
04/23/2024$85.50$86.55
+1.23%		$88.05$86.3423,088 shs$62.79 billion
04/22/2024$84.80$85.50
+0.83%		$86.51$84.6525,239 shs$62.03 billion
04/19/2024$85.09$84.80
-0.34%		$85.23$84.5930,489 shs$61.52 billion
04/18/2024$86.55$85.09
-1.69%		$85.71$84.9632,584 shs$61.73 billion
04/17/2024$86.07$86.55
+0.56%		$88.49$85.7634,380 shs$62.79 billion
04/16/2024$87.53$86.07
-1.67%		$86.60$85.9133,745 shs$62.44 billion
04/15/2024$87.34$87.53
+0.22%		$89.00$86.0578,358 shs$63.50 billion
04/12/2024$89.19$87.34
-2.08%		$90.05$87.0561,758 shs$63.36 billion
04/11/2024$88.34$89.19
+0.97%		$89.27$88.0611,541 shs$64.71 billion
04/10/2024$89.38$88.34
-1.16%		$89.31$87.8862,250 shs$64.09 billion
04/09/2024$89.11$89.38
+0.30%		$89.81$88.9323,374 shs$64.84 billion
04/08/2024$90.03$89.11
-1.02%		$90.00$89.0720,040 shs$64.65 billion
04/05/2024$90.25$90.03
-0.24%		$90.30$89.7739,475 shs$65.31 billion
04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion
04/03/2024$83.67$90.25
+7.86%		$90.52$87.0046,706 shs$65.47 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$85.33$83.67
-1.95%		$84.37$83.2422,457 shs$60.70 billion
04/01/2024$85.56$85.33
-0.27%		$85.33$84.0045,156 shs$61.90 billion
03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion
03/28/2024$86.36$85.56
-0.92%		$85.83$84.0013,987 shs$62.07 billion
03/27/2024$86.75$86.36
-0.46%		$86.55$85.9716,619 shs$62.65 billion
03/26/2024$86.26$86.75
+0.57%		$86.99$86.2218,718 shs$62.93 billion
03/25/2024$87.52$86.26
-1.44%		$86.49$86.2523,062 shs$62.58 billion
03/22/2024$87.50$87.52
+0.02%		$87.82$87.3624,659 shs$63.49 billion
03/21/2024$87.56$87.50
-0.07%		$88.81$84.7522,781 shs$63.48 billion
03/20/2024$86.89$87.56
+0.77%		$87.75$86.7913,205 shs$63.52 billion
03/19/2024$86.63$86.89
+0.30%		$87.69$86.1619,648 shs$63.04 billion
03/18/2024$86.95$86.63
-0.37%		$88.27$86.3321,881 shs$62.85 billion
03/15/2024$86.19$87.01
+0.95%		$87.48$86.5730,400 shs$63.12 billion
03/14/2024$84.44$86.19
+2.07%		$86.75$83.9861,127 shs$62.53 billion
03/13/2024$85.54$84.44
-1.29%		$85.00$83.1818,838 shs$61.26 billion
03/12/2024$85.82$85.54
-0.33%		$85.84$84.9726,836 shs$62.06 billion
03/11/2024$88.96$85.82
-3.53%		$87.79$85.6544,720 shs$62.26 billion
03/08/2024$89.23$88.96
-0.30%		$90.03$88.6821,441 shs$64.54 billion
03/07/2024$89.22$89.23
+0.01%		$89.43$88.8629,818 shs$64.73 billion
03/06/2024$88.30$89.22
+1.04%		$89.66$88.7624,419 shs$64.73 billion
03/05/2024$87.69$88.30
+0.70%		$89.10$86.28175,025 shs$64.06 billion
03/04/2024$88.41$87.69
-0.81%		$88.41$87.10195,273 shs$63.62 billion
03/01/2024$86.83$88.41
+1.82%		$89.50$87.4148,263 shs$64.14 billion
02/29/2024$87.01$86.83
-0.21%		$87.99$86.3328,498 shs$62.99 billion
02/28/2024$87.84$87.01
-0.94%		$88.30$86.8971,691 shs$63.12 billion

Related Companies:
This page (OTCMKTS:ITOCY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends