Bank of China (BACHY) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free BACHY Stock Alerts $11.99 +0.01 (+0.08%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Bank of China Stock Price Performance5 Day Performance+1.78%1 Month Performance+5.92%3 Month Performance+20.87%6 Month Performance+33.67%Year-To-Date Performance+26.71%1 Year Performance+19.66% Receive BACHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMissed Nvidia? Don't Worry…If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now. BACHY Stock Chart for Friday, June, 7, 2024 BACHY Chart by TradingView Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$11.98$11.99+0.08%$12.00$11.9626,197 shs$141.19 billion06/05/2024$11.85$11.98+1.10%$12.33$11.8334,590 shs$141.07 billion06/04/2024$11.81$11.85+0.34%$11.88$11.8045,562 shs$139.54 billion06/03/2024$11.78$11.81+0.25%$12.28$11.81138,059 shs$139.07 billion05/31/2024$11.92$11.78-1.17%$11.80$11.74296,375 shs$138.72 billion05/30/2024$11.99$11.92-0.58%$12.22$11.7822,519 shs$140.36 billion Get the Latest News and Ratings for BACHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$12.27$11.99-2.27%$12.04$11.6388,584 shs$141.19 billion05/28/2024$12.45$12.27-1.46%$12.29$11.9210,881 shs$144.46 billion05/27/2024$12.45$12.45$12.45$12.3912,800 shs$146.61 billion05/24/2024$12.34$12.45+0.89%$12.45$12.3912,852 shs$146.61 billion05/23/2024$12.56$12.34-1.75%$12.47$12.3434,407 shs$145.31 billion05/22/2024$12.61$12.56-0.40%$12.63$12.5319,658 shs$147.90 billion05/21/2024$12.44$12.61+1.37%$13.02$12.21112,757 shs$148.49 billion05/20/2024$12.33$12.44+0.89%$12.48$12.3328,307 shs$146.49 billion05/17/2024$12.38$12.33-0.40%$12.85$12.2520,171 shs$145.19 billion05/16/2024$11.80$12.38+4.92%$12.39$12.2451,481 shs$145.78 billion05/15/2024$11.69$11.80+0.94%$11.82$11.7517,715 shs$138.95 billion05/14/2024$11.85$11.69-1.35%$12.00$11.3752,238 shs$137.66 billion05/13/2024$11.87$11.85-0.17%$12.10$11.5544,461 shs$139.54 billion05/10/2024$11.49$11.87+3.31%$11.94$11.5645,356 shs$139.78 billion05/09/2024$11.42$11.49+0.61%$11.55$11.3228,378 shs$135.30 billion05/08/2024$11.32$11.42+0.88%$11.42$11.2816,787 shs$134.48 billion05/07/2024$11.27$11.32+0.44%$11.36$11.2738,460 shs$133.30 billion05/06/2024$11.15$11.27+1.09%$11.33$11.25117,875 shs$132.71 billion05/03/2024$11.15$11.15-0.02%$11.15$11.0859,973 shs$131.27 billion05/02/2024$11.21$11.15-0.49%$11.21$10.7826,526 shs$131.30 billion05/01/2024$11.13$11.21+0.67%$11.22$11.1290,203 shs$131.94 billion04/30/2024$11.44$11.13-2.71%$11.56$11.1337,625 shs$131.06 billion04/29/2024$10.98$11.44+4.23%$11.49$11.25168,392 shs$134.71 billion04/26/2024$11.06$10.98-0.76%$11.29$10.908,492 shs$129.25 billion04/25/2024$10.93$11.06+1.19%$11.44$10.9383,204 shs$130.24 billion04/24/2024$10.92$10.93+0.09%$10.98$10.9027,919 shs$128.71 billion04/23/2024$10.82$10.92+0.92%$10.94$10.8535,417 shs$128.59 billion04/22/2024$10.68$10.82+1.31%$10.83$10.68105,820 shs$127.41 billion04/19/2024$10.64$10.68+0.38%$10.69$10.36157,258 shs$125.76 billion04/18/2024$10.35$10.64+2.80%$10.65$10.2849,771 shs$125.29 billion04/17/2024$10.28$10.35+0.73%$10.39$10.3354,690 shs$121.88 billion04/16/2024$10.28$10.28$10.33$10.2617,454 shs$120.99 billion04/15/2024$10.26$10.28+0.15%$10.33$10.2617,440 shs$120.99 billion04/12/2024$10.45$10.26-1.77%$10.30$10.2020,648 shs$120.82 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$10.45$10.45$10.54$10.3414,456 shs$123.00 billion04/10/2024$10.44$10.45+0.05%$10.50$10.2243,035 shs$123.00 billion04/09/2024$10.42$10.44+0.19%$10.47$10.4221,896 shs$122.94 billion04/08/2024$10.30$10.42+1.17%$10.43$10.3274,497 shs$122.70 billion04/05/2024$10.32$10.30-0.19%$10.30$10.2512,836 shs$121.29 billion04/04/2024$10.26$10.32+0.58%$10.63$10.2772,277 shs$121.52 billion04/03/2024$10.30$10.26-0.39%$10.50$10.2325,068 shs$120.82 billion04/02/2024$10.30$10.30$10.47$10.2221,273 shs$121.29 billion04/01/2024$10.10$10.30+1.98%$10.44$10.1421,273 shs$121.29 billion03/29/2024$10.10$10.10$10.35$10.1011,544 shs$118.93 billion03/28/2024$10.33$10.10-2.18%$10.35$10.1011,462 shs$118.93 billion03/27/2024$10.30$10.33+0.24%$10.45$10.3125,109 shs$121.58 billion03/26/2024$10.23$10.30+0.68%$10.36$10.2125,938 shs$121.29 billion03/25/2024$10.37$10.23-1.35%$10.32$10.2328,113 shs$120.46 billion03/22/2024$10.43$10.37-0.58%$10.38$10.3084,302 shs$122.11 billion03/21/2024$10.23$10.43+1.96%$10.44$10.3526,596 shs$122.82 billion03/20/2024$10.12$10.23+1.09%$10.26$10.2059,207 shs$120.46 billion03/19/2024$10.13$10.12-0.10%$10.15$9.80102,519 shs$119.17 billion03/18/2024$10.15$10.13-0.20%$10.16$10.1222,803 shs$119.29 billion03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion03/14/2024$10.14$10.19+0.49%$10.20$10.1314,239 shs$119.99 billion03/13/2024$10.21$10.14-0.69%$10.25$10.1216,896 shs$119.40 billion03/12/2024$10.17$10.21+0.39%$10.27$10.21222,369 shs$120.23 billion03/11/2024$10.05$10.17+1.19%$10.20$10.16120,090 shs$119.76 billion03/08/2024$9.92$10.05+1.31%$10.09$9.75147,392 shs$118.34 billion03/07/2024$9.82$9.92+1.02%$9.92$9.8625,707 shs$116.81 billion03/06/2024$9.69$9.82+1.34%$9.88$9.8129,263 shs$115.64 billion Related Companies: L'Oréal Stock Chart Prosus Stock Chart China Construction Bank Stock Chart Agricultural Bank of China Stock Chart Schneider Electric S.E. Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart UniCredit Stock Chart Iberdrola Stock Chart Receive BACHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BACHY) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.