EssilorLuxottica Société anonyme (ESLOY) Stock Chart & Stock Price History → Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad) Free ESLOY Stock Alerts $112.22 -0.45 (-0.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest EssilorLuxottica Société anonyme Stock Price Performance5 Day Performance-0.34%1 Month Performance+3.34%3 Month Performance+5.21%6 Month Performance+15.98%Year-To-Date Performance+11.67%1 Year Performance+18.31% Receive ESLOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. ESLOY Stock Chart for Tuesday, May, 28, 2024 ESLOY Chart by TradingView EssilorLuxottica Société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$112.67$112.22-0.40%$113.18$111.8230,333 shs$101.86 billion05/27/2024$112.67$112.67$113.08$112.5416,300 shs$102.27 billion05/24/2024$112.60$112.67+0.06%$113.08$112.5416,383 shs$102.27 billion05/23/2024$112.35$112.60+0.22%$113.45$112.2618,415 shs$102.21 billion05/22/2024$113.54$112.35-1.05%$113.24$112.1022,934 shs$101.98 billion05/21/2024$113.46$113.54+0.07%$113.62$113.1813,150 shs$103.06 billion Get the Latest News and Ratings for ESLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$113.37$113.46+0.08%$113.89$113.3116,278 shs$102.99 billion05/17/2024$111.89$113.37+1.32%$113.91$113.1514,783 shs$102.90 billion05/16/2024$113.14$111.89-1.10%$112.57$111.6913,257 shs$101.56 billion05/15/2024$111.44$113.14+1.53%$113.37$112.0916,882 shs$102.70 billion05/14/2024$110.75$111.44+0.62%$111.62$110.9315,576 shs$101.15 billion05/13/2024$110.76$110.75-0.01%$111.64$110.7523,491 shs$100.53 billion05/10/2024$110.96$110.76-0.18%$111.00$110.4240,874 shs$100.54 billion05/09/2024$109.94$110.96+0.93%$110.99$110.1751,819 shs$100.72 billion05/08/2024$110.66$109.94-0.65%$110.08$109.4813,737 shs$100.45 billion05/07/2024$107.28$110.66+3.15%$110.91$108.7518,796 shs$100.44 billion05/06/2024$107.28$107.28$107.53$106.6418,911 shs$97.38 billion05/03/2024$108.96$107.28-1.54%$107.76$106.4917,810 shs$97.38 billion05/02/2024$108.55$108.96+0.38%$108.96$106.8314,155 shs$98.90 billion05/01/2024$106.93$108.55+1.52%$108.57$106.7112,424 shs$98.53 billion04/30/2024$107.87$106.93-0.87%$107.77$106.8325,968 shs$97.06 billion04/29/2024$108.59$107.87-0.66%$108.27$107.8719,280 shs$97.91 billion04/26/2024$108.48$108.59+0.10%$109.01$108.3921,090 shs$98.57 billion04/25/2024$109.70$108.48-1.11%$108.58$107.8815,501 shs$98.47 billion04/24/2024$109.79$109.70-0.08%$109.70$109.2225,507 shs$99.57 billion04/23/2024$108.62$109.79+1.08%$109.79$108.6615,595 shs$99.66 billion04/22/2024$108.64$108.62-0.02%$108.88$107.9319,756 shs$98.59 billion04/19/2024$108.85$108.64-0.19%$108.81$108.04135,039 shs$98.61 billion04/18/2024$107.12$108.85+1.62%$109.75$108.0622,732 shs$98.80 billion04/17/2024$108.19$107.12-0.99%$107.51$106.7322,279 shs$97.23 billion04/16/2024$107.36$108.19+0.77%$108.38$107.2830,685 shs$98.20 billion04/15/2024$107.36$107.360.00%$109.27$107.3620,934 shs$97.45 billion04/12/2024$109.57$107.36-2.01%$108.80$107.3616,833 shs$97.45 billion04/11/2024$108.21$109.57+1.26%$109.64$108.2823,227 shs$99.45 billion04/10/2024$110.68$108.21-2.24%$108.72$107.6415,915 shs$98.22 billion04/09/2024$111.95$110.68-1.13%$110.76$109.7615,763 shs$100.46 billion04/08/2024$110.26$111.95+1.53%$113.00$111.9520,447 shs$101.61 billion04/05/2024$110.26$110.38+0.11%$110.44$108.8836,629 shs$100.19 billion04/04/2024$113.65$110.26-2.98%$112.08$110.2618,520 shs$100.08 billion04/03/2024$112.51$113.65+1.01%$114.05$113.3716,218 shs$103.16 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$113.50$112.51-0.87%$112.51$112.0333,923 shs$102.12 billion04/01/2024$113.37$113.50+0.11%$114.00$112.2620,994 shs$103.02 billion03/29/2024$113.37$113.37$113.73$112.8728,171 shs$102.90 billion03/28/2024$114.37$113.37-0.87%$113.73$112.8728,171 shs$102.90 billion03/27/2024$113.23$114.37+1.01%$114.54$113.7915,423 shs$103.81 billion03/26/2024$113.64$113.23-0.36%$113.89$113.2314,911 shs$102.78 billion03/25/2024$112.97$113.64+0.60%$114.22$113.5417,320 shs$103.15 billion03/22/2024$114.12$112.97-1.01%$113.13$112.6118,522 shs$102.54 billion03/21/2024$115.20$114.12-0.94%$114.69$114.0614,901 shs$103.58 billion03/20/2024$113.32$115.20+1.66%$115.51$113.5816,071 shs$104.56 billion03/19/2024$112.52$113.32+0.72%$114.00$113.1823,035 shs$102.86 billion03/18/2024$114.26$112.52-1.53%$112.86$112.2417,419 shs$102.13 billion03/15/2024$113.01$114.26+1.11%$114.80$113.8615,670 shs$103.71 billion03/14/2024$112.87$113.01+0.12%$113.43$112.8518,388 shs$102.58 billion03/13/2024$112.35$112.87+0.46%$113.23$112.7117,052 shs$102.45 billion03/12/2024$112.00$112.35+0.31%$112.39$111.3915,319 shs$101.97 billion03/11/2024$111.72$112.00+0.25%$112.23$110.8925,262 shs$101.66 billion03/08/2024$111.62$111.72+0.09%$112.79$111.6723,889 shs$101.40 billion03/07/2024$109.88$111.62+1.58%$111.72$110.8517,125 shs$101.32 billion03/06/2024$109.13$109.88+0.69%$110.23$109.5518,857 shs$99.73 billion03/05/2024$108.46$109.13+0.62%$110.07$108.7914,218 shs$99.05 billion03/04/2024$107.30$108.46+1.08%$108.64$107.7524,415 shs$98.45 billion03/01/2024$106.33$107.30+0.91%$107.38$106.4919,918 shs$97.39 billion02/29/2024$106.66$106.33-0.31%$106.65$105.8517,351 shs$96.51 billion02/28/2024$105.99$106.66+0.63%$107.07$106.6023,781 shs$96.81 billion02/27/2024$105.35$105.99+0.61%$106.26$105.65257,568 shs$96.21 billion Related Companies: LRLCY Stock Price Chart PROSY Stock Price Chart CICHY Stock Price Chart ACGBY Stock Price Chart SBGSY Stock Price Chart BACHY Stock Price Chart EADSY Stock Price Chart AIQUY Stock Price Chart IBDRY Stock Price Chart BYDDY Stock Price Chart Receive ESLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESLOY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EssilorLuxottica Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.