Commerzbank (CRZBY) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free CRZBY Stock Alerts $16.82 +0.17 (+1.02%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest Commerzbank Stock Price Performance5 Day Performance0.00%1 Month Performance+10.95%3 Month Performance+37.98%6 Month Performance+41.46%Year-To-Date Performance+42.66%1 Year Performance+58.53% Receive CRZBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over CRZBY Stock Chart for Saturday, June, 8, 2024 CRZBY Chart by TradingView Commerzbank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.65$16.82+1.02%$16.99$16.813,592 shs$20.86 billion06/06/2024$16.15$16.65+3.13%$16.76$16.568,507 shs$20.65 billion06/05/2024$16.32$16.15-1.07%$16.18$16.008,832 shs$20.02 billion06/04/2024$16.82$16.32-2.97%$16.41$16.2523,557 shs$20.24 billion06/03/2024$16.96$16.82-0.83%$16.82$16.638,337 shs$20.86 billion05/31/2024$17.01$16.96-0.29%$16.97$16.6711,457 shs$21.03 billion Get the Latest News and Ratings for CRZBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.60$17.01+2.47%$17.06$16.9917,763 shs$21.10 billion05/29/2024$17.08$16.60-2.81%$16.69$16.5435,069 shs$20.59 billion05/28/2024$16.96$17.08+0.71%$17.09$17.0114,027 shs$21.18 billion05/27/2024$16.96$16.96$17.00$16.965,500 shs$21.03 billion05/24/2024$16.72$16.96+1.44%$17.00$16.965,571 shs$21.03 billion05/23/2024$16.82$16.72-0.59%$16.91$16.719,142 shs$20.86 billion05/22/2024$16.98$16.82-0.94%$17.03$16.8121,269 shs$20.86 billion05/21/2024$16.89$16.98+0.53%$17.06$16.8911,755 shs$21.06 billion05/20/2024$16.88$16.89+0.06%$16.94$16.8511,877 shs$20.95 billion05/17/2024$16.49$16.88+2.37%$16.89$16.779,283 shs$20.93 billion05/16/2024$16.43$16.49+0.37%$16.56$16.4322,718 shs$20.45 billion05/15/2024$15.53$16.43+5.80%$16.43$16.2416,082 shs$20.38 billion05/14/2024$15.07$15.53+3.05%$15.55$15.416,045 shs$19.26 billion05/13/2024$15.13$15.07-0.40%$15.14$15.005,591 shs$18.69 billion05/10/2024$15.14$15.12-0.13%$15.21$15.0413,952 shs$18.75 billion05/09/2024$15.16$15.14-0.13%$15.25$15.106,986 shs$18.78 billion05/08/2024$15.29$15.16-0.85%$15.19$15.146,139 shs$18.80 billion05/07/2024$14.94$15.29+2.34%$15.32$15.2112,087 shs$18.96 billion05/06/2024$14.85$14.94+0.61%$15.20$14.9210,243 shs$18.53 billion05/03/2024$15.02$14.85-1.13%$14.85$14.7110,664 shs$18.42 billion05/02/2024$14.92$15.02+0.70%$15.02$14.876,124 shs$18.63 billion05/01/2024$15.13$14.92-1.42%$15.20$14.914,281 shs$18.50 billion04/30/2024$14.79$15.13+2.30%$15.13$14.746,491 shs$18.76 billion04/29/2024$15.15$14.79-2.38%$14.81$14.7016,101 shs$18.34 billion04/26/2024$15.07$15.15+0.53%$15.27$15.0487,631 shs$18.79 billion04/25/2024$14.89$15.07+1.21%$15.15$15.0020,372 shs$18.69 billion04/24/2024$14.83$14.89+0.42%$14.89$14.776,764 shs$18.47 billion04/23/2024$14.39$14.83+3.04%$14.89$14.706,615 shs$18.39 billion04/22/2024$14.22$14.39+1.23%$14.47$14.3115,056 shs$17.85 billion04/19/2024$14.14$14.22+0.57%$14.26$14.185,187 shs$17.63 billion04/18/2024$13.98$14.14+1.11%$14.31$14.089,870 shs$17.53 billion04/17/2024$13.60$13.98+2.83%$13.98$13.8110,429 shs$17.34 billion04/16/2024$13.58$13.60+0.11%$13.63$13.5120,612 shs$16.86 billion04/15/2024$13.72$13.58-1.02%$13.82$13.588,256 shs$16.84 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$14.00$13.72-1.97%$13.91$13.7014,209 shs$17.02 billion04/11/2024$14.46$14.00-3.23%$14.24$13.8836,063 shs$17.36 billion04/10/2024$14.59$14.46-0.87%$14.60$14.2913,317 shs$17.94 billion04/09/2024$14.59$14.59$14.69$14.4416,517 shs$18.09 billion04/08/2024$14.38$14.59+1.46%$14.70$14.5516,517 shs$18.09 billion04/05/2024$14.38$14.43+0.35%$14.45$14.1813,524 shs$17.90 billion04/04/2024$14.41$14.38-0.21%$14.65$14.349,270 shs$17.83 billion04/03/2024$13.71$14.41+5.11%$14.50$14.1118,433 shs$17.87 billion04/02/2024$13.74$13.71-0.22%$13.73$13.637,192 shs$17.00 billion04/01/2024$13.79$13.74-0.36%$13.80$13.087,695 shs$17.04 billion03/29/2024$13.79$13.79$13.79$13.655,753 shs$17.10 billion03/28/2024$13.78$13.79+0.11%$13.79$13.655,753 shs$17.10 billion03/27/2024$13.66$13.78+0.84%$13.89$13.7413,236 shs$17.08 billion03/26/2024$13.67$13.66-0.07%$13.76$13.664,138 shs$16.94 billion03/25/2024$13.51$13.67+1.18%$13.67$13.5617,931 shs$16.95 billion03/22/2024$13.59$13.51-0.59%$13.58$13.4911,554 shs$16.76 billion03/21/2024$13.54$13.59+0.37%$13.59$13.4612,566 shs$16.85 billion03/20/2024$13.37$13.54+1.27%$13.55$13.2117,156 shs$16.79 billion03/19/2024$12.88$13.37+3.80%$13.43$13.2750,740 shs$16.58 billion03/18/2024$13.00$12.88-0.92%$12.98$12.884,179 shs$15.97 billion03/15/2024$12.74$13.00+2.04%$13.07$12.9612,218 shs$16.12 billion03/14/2024$12.74$12.74$12.84$12.6921,747 shs$15.80 billion03/13/2024$12.57$12.74+1.38%$12.85$12.686,081 shs$15.80 billion03/12/2024$12.28$12.57+2.33%$12.61$12.548,054 shs$15.58 billion03/11/2024$12.19$12.28+0.74%$12.29$12.1818,759 shs$15.23 billion03/08/2024$12.11$12.19+0.66%$12.28$12.1615,527 shs$15.12 billion03/07/2024$11.67$12.11+3.77%$12.12$11.925,215 shs$15.02 billion Related Companies: BYDDY Stock Price Chart RCRRF Stock Price Chart GLNCY Stock Price Chart SHECY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart KDDIY Stock Price Chart BMWYY Stock Price Chart BAMXF Stock Price Chart Receive CRZBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRZBY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerzbank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Commerzbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.