Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CRZBY Stock Alerts

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$41.73 +0.70 (+1.71%)
As of 07/24/2026 03:59 PM Eastern
Compare

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of -1.49%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $41.73 with a market cap of $45.76 billion and volume of 14,230 shares. Five years ago, the stock traded at $6.41, representing a 551.01% increase over that period. At the time, it had a market cap of $8.03 billion and a volume of 17,370 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-1.90%
3 Month
Performance
+4.40%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+18.01%
5 Year
Performance
+551.01%

CRZBY Stock Chart for Saturday, July, 25, 2026

CRZBY Chart by TradingView

Commerzbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.03$41.73
+1.71%		$42.47$41.5914,230 shs$45.76 billion
07/23/2026$43.56$41.03
-5.81%		$41.79$41.0325,007 shs$44.99 billion
07/22/2026$43.00$43.56
+1.30%		$44.00$43.567,810 shs$47.76 billion
07/21/2026$41.50$43.00
+3.61%		$43.20$42.7211,142 shs$47.15 billion
07/20/2026$41.93$41.50
-1.03%		$42.26$41.5019,022 shs$45.51 billion
07/17/2026$43.08$41.93
-2.67%		$42.22$41.8612,455 shs$45.98 billion
07/16/2026$43.86$43.08
-1.78%		$43.61$43.0016,213 shs$47.24 billion
07/15/2026$44.42$43.86
-1.26%		$43.90$43.2814,540 shs$48.09 billion
07/14/2026$43.94$44.42
+1.09%		$44.88$44.1910,221 shs$48.71 billion
07/13/2026$43.82$43.94
+0.27%		$44.14$43.7513,170 shs$48.18 billion
07/10/2026$42.94$43.82
+2.05%		$44.21$43.4911,895 shs$48.05 billion
07/09/2026$42.68$42.94
+0.61%		$43.36$42.94234,436 shs$47.08 billion
07/08/2026$43.48$42.68
-1.84%		$43.54$41.96129,141 shs$46.80 billion
07/07/2026$43.46$43.48
+0.05%		$44.00$43.486,462 shs$47.68 billion
07/06/2026$43.39$43.46
+0.15%		$43.99$43.007,875 shs$47.65 billion
07/03/2026$43.39$43.39$43.77$43.0410,813 shs$47.58 billion
07/02/2026$42.43$43.39
+2.27%		$43.77$43.0410,813 shs$47.58 billion
07/01/2026$42.13$42.43
+0.71%		$42.50$42.0612,613 shs$46.52 billion
06/30/2026$42.55$42.13
-0.99%		$42.60$42.0726,746 shs$46.20 billion
06/29/2026$42.78$42.55
-0.54%		$42.90$42.1412,721 shs$46.66 billion
06/26/2026$42.54$42.78
+0.56%		$43.02$42.44150,820 shs$46.91 billion
06/25/2026$42.43$42.54
+0.27%		$43.06$42.4961,749 shs$46.65 billion
06/24/2026$43.10$42.43
-1.56%		$43.35$42.1713,212 shs$46.52 billion
Related Companies

This page (OTCMKTS:CRZBY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel