Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free CIHKY Stock Alerts

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$33.87 -0.43 (-1.24%)
As of 10:47 AM Eastern
Compare

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of 0.15%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $34.30 with a market cap of $172.98 billion and volume of 20,779 shares. Five years ago, the stock traded at $41.01, representing a 17.41% decrease over that period. At the time, it had a market cap of $206.85 billion and a volume of 15,108 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+0.73%
3 Month
Performance
+15.76%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+8.98%
5 Year
Performance
-17.41%

CIHKY Stock Chart for Wednesday, October, 14, 2026

CIHKY Chart by TradingView

China Merchants Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.20$34.30
+0.28%		$34.53$33.9220,779 shs$172.98 billion
10/12/2026$33.34$34.20
+2.58%		$34.69$33.5617,143 shs$172.50 billion
10/09/2026$32.93$33.34
+1.26%		$33.44$33.1225,145 shs$168.17 billion
10/08/2026$32.39$32.93
+1.65%		$33.11$32.7822,845 shs$166.07 billion
10/07/2026$32.53$32.39
-0.43%		$32.48$32.2418,062 shs$163.37 billion
10/06/2026$32.49$32.53
+0.14%		$32.57$32.3620,840 shs$164.08 billion
10/05/2026$32.16$32.49
+1.01%		$32.55$32.3225,644 shs$163.85 billion
10/02/2026$32.69$32.16
-1.62%		$32.70$31.9421,362 shs$162.21 billion
10/01/2026$32.65$32.69
+0.12%		$33.00$32.1334,681 shs$164.89 billion
09/30/2026$32.56$32.65
+0.28%		$34.00$31.6049,638 shs$164.69 billion
09/29/2026$32.62$32.56
-0.17%		$33.04$32.0016,692 shs$164.23 billion
09/28/2026$32.21$32.62
+1.26%		$32.71$32.4047,180 shs$164.51 billion
09/25/2026$32.62$32.21
-1.26%		$32.56$32.0920,054 shs$162.47 billion
09/24/2026$32.77$32.62
-0.45%		$32.63$32.5818,311 shs$164.53 billion
09/23/2026$33.03$32.77
-0.79%		$33.11$32.1626,811 shs$165.29 billion
09/22/2026$33.17$33.03
-0.41%		$34.00$32.5233,320 shs$166.60 billion
09/21/2026$32.62$33.17
+1.67%		$33.27$32.6218,505 shs$167.28 billion
09/18/2026$32.93$32.62
-0.94%		$33.90$32.4523,489 shs$164.53 billion
09/17/2026$32.48$32.93
+1.40%		$33.08$32.6625,058 shs$166.10 billion
09/16/2026$32.71$32.48
-0.72%		$32.91$32.4131,021 shs$163.80 billion
09/15/2026$33.63$32.71
-2.72%		$32.96$32.6524,269 shs$164.99 billion
09/14/2026$33.45$33.63
+0.52%		$34.20$33.4933,798 shs$168.72 billion
Related Companies

This page (OTCMKTS:CIHKY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel