Go Pro

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$28.00 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.56%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $28.00 with a market cap of $141.23 billion and volume of 47,280 shares. Five years ago, the stock traded at $40.87, representing a 31.49% decrease over that period. At the time, it had a market cap of $206.15 billion and a volume of 19,552 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-8.11%
3 Month
Performance
-11.99%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-15.56%
5 Year
Performance
-31.49%

CIHKY Stock Chart for Sunday, July, 5, 2026

China Merchants Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.00$28.00$29.05$27.2647,280 shs$141.23 billion
07/02/2026$28.75$28.00
-2.61%
$29.05$27.2647,280 shs$141.23 billion
07/01/2026$28.66$28.75
+0.31%
$28.94$28.1080,095 shs$145.01 billion
06/30/2026$28.69$28.66
-0.10%
$28.68$28.3950,795 shs$144.56 billion
06/29/2026$28.69$28.69$28.72$28.4947,614 shs$144.71 billion
06/26/2026$28.50$28.69
+0.67%
$29.61$28.0071,378 shs$144.71 billion
06/25/2026$29.14$28.50
-2.20%
$28.88$28.1833,814 shs$143.75 billion
06/24/2026$29.94$29.14
-2.67%
$29.24$29.0531,114 shs$146.98 billion
06/23/2026$29.79$29.94
+0.50%
$30.09$29.8286,764 shs$151.02 billion
06/22/2026$30.11$29.79
-1.06%
$29.85$29.7032,497 shs$150.26 billion
06/19/2026$30.11$30.11$30.38$29.9845,052 shs$151.87 billion
06/18/2026$30.63$30.11
-1.70%
$30.38$29.9845,052 shs$151.87 billion
06/17/2026$31.45$30.63
-2.60%
$30.95$30.5926,557 shs$154.51 billion
06/16/2026$31.78$31.45
-1.04%
$32.00$30.4333,414 shs$158.63 billion
06/15/2026$31.48$31.78
+0.95%
$31.92$31.7725,541 shs$160.30 billion
06/12/2026$30.86$31.48
+2.01%
$31.57$30.9040,009 shs$158.78 billion
06/11/2026$30.86$30.86$30.97$30.6137,159 shs$155.66 billion
06/10/2026$30.57$30.86
+0.95%
$30.97$30.7632,932 shs$155.66 billion
06/09/2026$30.63$30.57
-0.20%
$30.67$30.4476,144 shs$154.19 billion
06/08/2026$30.47$30.63
+0.53%
$30.85$30.6232,045 shs$154.50 billion
06/05/2026$30.42$30.47
+0.16%
$30.72$30.3534,619 shs$153.69 billion
06/04/2026$30.32$30.42
+0.33%
$30.54$30.29116,528 shs$153.44 billion

This page (OTCMKTS:CIHKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners