China Merchants Bank (CIHKY) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free CIHKY Stock Alerts $20.18 +0.26 (+1.31%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest China Merchants Bank Stock Price Performance5 Day Performance+2.64%1 Month Performance+4.29%3 Month Performance+25.97%6 Month Performance-1.85%Year-To-Date Performance+16.18%1 Year Performance-23.82% Receive CIHKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. CIHKY Stock Chart for Wednesday, April, 17, 2024 CIHKY Chart by TradingView China Merchants Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$19.92$20.18+1.31%$20.44$20.0529,216 shs$101.79 billion04/16/2024$19.97$19.92-0.25%$20.00$19.8526,134 shs$100.48 billion04/15/2024$19.66$19.97+1.58%$20.17$19.92277,190 shs$100.73 billion04/12/2024$20.11$19.66-2.21%$19.87$19.65139,611 shs$99.16 billion04/11/2024$19.97$20.11+0.68%$20.25$19.9620,276 shs$101.41 billion04/10/2024$20.35$19.97-1.87%$20.46$19.9020,606 shs$100.73 billion Get the Latest News and Ratings for CIHKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$20.13$20.35+1.09%$20.74$20.2011,794 shs$102.64 billion04/08/2024$19.63$20.13+2.55%$20.51$20.1047,347 shs$101.54 billion04/05/2024$19.75$19.68-0.35%$19.68$19.5617,679 shs$99.27 billion04/04/2024$19.75$19.75$20.28$19.6357,553 shs$99.62 billion04/03/2024$20.01$19.75-1.30%$19.83$19.7057,514 shs$99.62 billion04/02/2024$20.13$20.01-0.60%$20.17$20.0014,306 shs$100.93 billion04/01/2024$19.81$20.13+1.62%$20.19$19.6733,273 shs$101.54 billion03/29/2024$19.81$19.81$19.98$19.8120,035 shs$99.92 billion03/28/2024$19.92$19.81-0.55%$19.98$19.8120,035 shs$99.92 billion03/27/2024$19.83$19.92+0.45%$19.92$19.7652,241 shs$100.48 billion03/26/2024$19.20$19.83+3.28%$19.95$19.7778,312 shs$100.02 billion03/25/2024$19.14$19.20+0.31%$19.35$18.9238,505 shs$96.84 billion03/22/2024$19.45$19.14-1.59%$19.30$18.8857,803 shs$96.54 billion03/21/2024$19.43$19.45+0.10%$19.59$19.4528,809 shs$98.11 billion03/20/2024$19.21$19.43+1.13%$19.45$19.2612,294 shs$98.00 billion03/19/2024$19.30$19.21-0.47%$19.21$19.0921,625 shs$96.90 billion03/18/2024$19.35$19.30-0.24%$19.35$19.2420,751 shs$97.36 billion03/15/2024$19.37$19.35-0.10%$19.36$19.2657,989 shs$97.60 billion03/14/2024$19.86$19.37-2.47%$19.66$19.3515,874 shs$97.70 billion03/13/2024$20.08$19.86-1.10%$20.02$19.8617,536 shs$100.17 billion03/12/2024$19.33$20.08+3.88%$20.14$19.8057,949 shs$101.28 billion03/11/2024$19.04$19.33+1.52%$19.41$19.2337,059 shs$97.50 billion03/08/2024$19.07$19.04-0.14%$19.08$18.9119,294 shs$96.04 billion03/07/2024$19.25$19.07-0.95%$19.50$19.0052,464 shs$96.18 billion03/06/2024$18.74$19.25+2.75%$19.26$19.1036,009 shs$97.10 billion03/05/2024$18.65$18.74+0.48%$18.89$18.3756,159 shs$94.50 billion03/04/2024$19.43$18.65-4.04%$18.81$18.60206,440 shs$94.04 billion03/01/2024$19.31$19.43+0.62%$19.45$19.3547,236 shs$98.00 billion02/29/2024$19.45$19.31-0.72%$19.48$19.2333,561 shs$97.40 billion02/28/2024$20.11$19.45-3.28%$20.44$19.4227,432 shs$98.11 billion02/27/2024$20.02$20.11+0.45%$20.18$20.0232,049 shs$101.43 billion02/26/2024$20.27$20.02-1.23%$20.30$20.0242,873 shs$100.98 billion02/23/2024$20.17$20.27+0.50%$20.38$20.1945,788 shs$102.24 billion02/22/2024$20.09$20.17+0.39%$20.19$19.9265,665 shs$101.73 billionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$18.92$20.09+6.18%$20.16$19.85106,298 shs$101.33 billion02/20/2024$19.60$18.92-3.47%$19.08$18.8521,649 shs$95.43 billion02/19/2024$19.60$19.60$19.64$19.4926,600 shs$98.86 billion02/16/2024$19.40$19.60+1.03%$19.64$19.4926,633 shs$98.86 billion02/15/2024$19.42$19.40-0.10%$19.44$19.3732,601 shs$97.85 billion02/14/2024$18.37$19.42+5.72%$19.48$19.30204,879 shs$97.95 billion02/13/2024$18.77$18.37-2.13%$18.80$18.33373,144 shs$92.66 billion02/12/2024$18.41$18.77+1.98%$19.09$18.6333,863 shs$94.68 billion02/09/2024$18.33$18.41+0.41%$18.44$18.1036,335 shs$92.83 billion02/08/2024$18.42$18.33-0.49%$18.38$18.2733,630 shs$92.46 billion02/07/2024$19.08$18.42-3.46%$18.54$18.3648,151 shs$92.91 billion02/06/2024$17.77$19.08+7.37%$19.08$18.62111,038 shs$96.24 billion02/05/2024$17.29$17.77+2.78%$17.86$17.57258,234 shs$89.63 billion02/02/2024$17.93$17.29-3.57%$17.46$17.21172,229 shs$87.21 billion02/01/2024$18.20$17.93-1.48%$17.99$17.7972,461 shs$90.44 billion01/31/2024$18.08$18.20+0.66%$18.62$18.1750,128 shs$91.80 billion01/30/2024$18.73$18.08-3.47%$18.36$18.0088,113 shs$91.19 billion01/29/2024$18.63$18.73+0.54%$18.80$18.48138,895 shs$94.47 billion01/26/2024$18.23$18.63+2.19%$18.68$18.5841,456 shs$93.97 billion01/25/2024$18.01$18.23+1.22%$18.52$18.1349,828 shs$91.95 billion01/24/2024$17.64$18.01+2.10%$18.28$17.92154,527 shs$90.84 billion01/23/2024$16.39$17.64+7.63%$17.65$17.32265,208 shs$88.98 billion01/22/2024$16.43$16.39-0.24%$16.44$16.30318,931 shs$82.67 billion01/19/2024$16.22$16.43+1.29%$16.43$15.98222,342 shs$82.87 billion01/18/2024$16.02$16.22+1.25%$16.32$16.08301,046 shs$80.80 billion01/17/2024$16.35$16.02-2.02%$16.08$15.90197,566 shs$80.80 billion01/16/2024$16.77$16.35-2.50%$16.73$16.31181,399 shs$82.47 billion Related Companies: ZURVY Stock Price Chart COIN Stock Price Chart AXP Stock Price Chart CB Stock Price Chart TD Stock Price Chart AGG Stock Price Chart MMC Stock Price Chart HDB Stock Price Chart PLD Stock Price Chart ALIZY Stock Price Chart Receive CIHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIHKY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Merchants Bank Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.