S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free CIHKY Stock Alerts
$20.18
+0.26 (+1.31%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

China Merchants Bank Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+4.29%
3 Month
Performance
+25.97%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+16.18%
1 Year
Performance
-23.82%
Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

CIHKY Stock Chart for Wednesday, April, 17, 2024

CIHKY Chart by TradingView

China Merchants Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$19.92$20.18
+1.31%		$20.44$20.0529,216 shs$101.79 billion
04/16/2024$19.97$19.92
-0.25%		$20.00$19.8526,134 shs$100.48 billion
04/15/2024$19.66$19.97
+1.58%		$20.17$19.92277,190 shs$100.73 billion
04/12/2024$20.11$19.66
-2.21%		$19.87$19.65139,611 shs$99.16 billion
04/11/2024$19.97$20.11
+0.68%		$20.25$19.9620,276 shs$101.41 billion
04/10/2024$20.35$19.97
-1.87%		$20.46$19.9020,606 shs$100.73 billion
04/09/2024$20.13$20.35
+1.09%		$20.74$20.2011,794 shs$102.64 billion
04/08/2024$19.63$20.13
+2.55%		$20.51$20.1047,347 shs$101.54 billion
04/05/2024$19.75$19.68
-0.35%		$19.68$19.5617,679 shs$99.27 billion
04/04/2024$19.75$19.75$20.28$19.6357,553 shs$99.62 billion
04/03/2024$20.01$19.75
-1.30%		$19.83$19.7057,514 shs$99.62 billion
04/02/2024$20.13$20.01
-0.60%		$20.17$20.0014,306 shs$100.93 billion
04/01/2024$19.81$20.13
+1.62%		$20.19$19.6733,273 shs$101.54 billion
03/29/2024$19.81$19.81$19.98$19.8120,035 shs$99.92 billion
03/28/2024$19.92$19.81
-0.55%		$19.98$19.8120,035 shs$99.92 billion
03/27/2024$19.83$19.92
+0.45%		$19.92$19.7652,241 shs$100.48 billion
03/26/2024$19.20$19.83
+3.28%		$19.95$19.7778,312 shs$100.02 billion
03/25/2024$19.14$19.20
+0.31%		$19.35$18.9238,505 shs$96.84 billion
03/22/2024$19.45$19.14
-1.59%		$19.30$18.8857,803 shs$96.54 billion
03/21/2024$19.43$19.45
+0.10%		$19.59$19.4528,809 shs$98.11 billion
03/20/2024$19.21$19.43
+1.13%		$19.45$19.2612,294 shs$98.00 billion
03/19/2024$19.30$19.21
-0.47%		$19.21$19.0921,625 shs$96.90 billion
03/18/2024$19.35$19.30
-0.24%		$19.35$19.2420,751 shs$97.36 billion
03/15/2024$19.37$19.35
-0.10%		$19.36$19.2657,989 shs$97.60 billion
03/14/2024$19.86$19.37
-2.47%		$19.66$19.3515,874 shs$97.70 billion
03/13/2024$20.08$19.86
-1.10%		$20.02$19.8617,536 shs$100.17 billion
03/12/2024$19.33$20.08
+3.88%		$20.14$19.8057,949 shs$101.28 billion
03/11/2024$19.04$19.33
+1.52%		$19.41$19.2337,059 shs$97.50 billion
03/08/2024$19.07$19.04
-0.14%		$19.08$18.9119,294 shs$96.04 billion
03/07/2024$19.25$19.07
-0.95%		$19.50$19.0052,464 shs$96.18 billion
03/06/2024$18.74$19.25
+2.75%		$19.26$19.1036,009 shs$97.10 billion
03/05/2024$18.65$18.74
+0.48%		$18.89$18.3756,159 shs$94.50 billion
03/04/2024$19.43$18.65
-4.04%		$18.81$18.60206,440 shs$94.04 billion
03/01/2024$19.31$19.43
+0.62%		$19.45$19.3547,236 shs$98.00 billion
02/29/2024$19.45$19.31
-0.72%		$19.48$19.2333,561 shs$97.40 billion
02/28/2024$20.11$19.45
-3.28%		$20.44$19.4227,432 shs$98.11 billion
02/27/2024$20.02$20.11
+0.45%		$20.18$20.0232,049 shs$101.43 billion
02/26/2024$20.27$20.02
-1.23%		$20.30$20.0242,873 shs$100.98 billion
02/23/2024$20.17$20.27
+0.50%		$20.38$20.1945,788 shs$102.24 billion
02/22/2024$20.09$20.17
+0.39%		$20.19$19.9265,665 shs$101.73 billion
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$18.92$20.09
+6.18%		$20.16$19.85106,298 shs$101.33 billion
02/20/2024$19.60$18.92
-3.47%		$19.08$18.8521,649 shs$95.43 billion
02/19/2024$19.60$19.60$19.64$19.4926,600 shs$98.86 billion
02/16/2024$19.40$19.60
+1.03%		$19.64$19.4926,633 shs$98.86 billion
02/15/2024$19.42$19.40
-0.10%		$19.44$19.3732,601 shs$97.85 billion
02/14/2024$18.37$19.42
+5.72%		$19.48$19.30204,879 shs$97.95 billion
02/13/2024$18.77$18.37
-2.13%		$18.80$18.33373,144 shs$92.66 billion
02/12/2024$18.41$18.77
+1.98%		$19.09$18.6333,863 shs$94.68 billion
02/09/2024$18.33$18.41
+0.41%		$18.44$18.1036,335 shs$92.83 billion
02/08/2024$18.42$18.33
-0.49%		$18.38$18.2733,630 shs$92.46 billion
02/07/2024$19.08$18.42
-3.46%		$18.54$18.3648,151 shs$92.91 billion
02/06/2024$17.77$19.08
+7.37%		$19.08$18.62111,038 shs$96.24 billion
02/05/2024$17.29$17.77
+2.78%		$17.86$17.57258,234 shs$89.63 billion
02/02/2024$17.93$17.29
-3.57%		$17.46$17.21172,229 shs$87.21 billion
02/01/2024$18.20$17.93
-1.48%		$17.99$17.7972,461 shs$90.44 billion
01/31/2024$18.08$18.20
+0.66%		$18.62$18.1750,128 shs$91.80 billion
01/30/2024$18.73$18.08
-3.47%		$18.36$18.0088,113 shs$91.19 billion
01/29/2024$18.63$18.73
+0.54%		$18.80$18.48138,895 shs$94.47 billion
01/26/2024$18.23$18.63
+2.19%		$18.68$18.5841,456 shs$93.97 billion
01/25/2024$18.01$18.23
+1.22%		$18.52$18.1349,828 shs$91.95 billion
01/24/2024$17.64$18.01
+2.10%		$18.28$17.92154,527 shs$90.84 billion
01/23/2024$16.39$17.64
+7.63%		$17.65$17.32265,208 shs$88.98 billion
01/22/2024$16.43$16.39
-0.24%		$16.44$16.30318,931 shs$82.67 billion
01/19/2024$16.22$16.43
+1.29%		$16.43$15.98222,342 shs$82.87 billion
01/18/2024$16.02$16.22
+1.25%		$16.32$16.08301,046 shs$80.80 billion
01/17/2024$16.35$16.02
-2.02%		$16.08$15.90197,566 shs$80.80 billion
01/16/2024$16.77$16.35
-2.50%		$16.73$16.31181,399 shs$82.47 billion

Related Companies:
This page (OTCMKTS:CIHKY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing