Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free CIHKY Stock Alerts

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$32.77 -0.26 (-0.79%)
As of 09/23/2026 03:50 PM Eastern
Compare

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of -3.11%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $32.77 with a market cap of $165.29 billion and volume of 26,811 shares. Five years ago, the stock traded at $37.01, representing a 11.46% decrease over that period. At the time, it had a market cap of $186.68 billion and a volume of 35,931 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+3.70%
3 Month
Performance
+12.45%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+10.86%
5 Year
Performance
-11.46%

CIHKY Stock Chart for Thursday, September, 24, 2026

CIHKY Chart by TradingView

China Merchants Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.03$32.77
-0.79%		$33.11$32.1626,811 shs$165.29 billion
09/22/2026$33.17$33.03
-0.41%		$34.00$32.5233,320 shs$166.60 billion
09/21/2026$32.62$33.17
+1.67%		$33.27$32.6218,505 shs$167.28 billion
09/18/2026$32.93$32.62
-0.94%		$33.90$32.4523,489 shs$164.53 billion
09/17/2026$32.48$32.93
+1.40%		$33.08$32.6625,058 shs$166.10 billion
09/16/2026$32.71$32.48
-0.72%		$32.91$32.4131,021 shs$163.80 billion
09/15/2026$33.63$32.71
-2.72%		$32.96$32.6524,269 shs$164.99 billion
09/14/2026$33.45$33.63
+0.52%		$34.20$33.4933,798 shs$168.72 billion
09/11/2026$33.05$33.45
+1.21%		$33.46$33.0025,362 shs$168.72 billion
09/10/2026$32.89$33.05
+0.50%		$33.30$33.0222,339 shs$166.70 billion
09/09/2026$33.12$32.89
-0.71%		$32.99$32.4724,960 shs$165.87 billion
09/08/2026$34.06$33.12
-2.76%		$33.75$32.3222,863 shs$167.06 billion
09/07/2026$34.06$34.06$34.09$33.8811,959 shs$171.80 billion
09/04/2026$33.25$34.06
+2.44%		$34.09$33.8811,959 shs$171.80 billion
09/03/2026$33.04$33.25
+0.64%		$33.45$33.0213,727 shs$167.71 billion
09/02/2026$32.80$33.04
+0.73%		$33.17$33.0111,152 shs$166.65 billion
09/01/2026$32.42$32.80
+1.17%		$32.92$32.7220,330 shs$165.44 billion
08/31/2026$31.40$32.42
+3.25%		$32.52$32.4026,854 shs$163.53 billion
08/28/2026$31.57$31.40
-0.54%		$31.80$31.0037,790 shs$158.38 billion
08/27/2026$31.55$31.57
+0.06%		$31.62$31.4541,564 shs$159.24 billion
08/26/2026$31.64$31.55
-0.28%		$32.10$31.0230,664 shs$159.14 billion
08/25/2026$31.60$31.64
+0.13%		$31.66$31.4614,843 shs$159.59 billion
08/24/2026$31.44$31.60
+0.51%		$31.70$31.4819,907 shs$159.39 billion
Related Companies

This page (OTCMKTS:CIHKY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel