Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free UNCFF Stock Alerts

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$94.03 -2.69 (-2.78%)
As of 09/23/2026 02:15 PM Eastern
Compare

UniCredit Stock Price Performance

The UniCredit (UNCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, UniCredit traded at $94.03 with a market cap of $146.50 billion and volume of 1,830 shares. Five years ago, the stock traded at $13.05, representing a 620.56% increase over that period. At the time, it had a market cap of $29.23 billion and a volume of 184 shares.

Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-6.28%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+25.70%
5 Year
Performance
+620.56%

UNCFF Stock Chart for Thursday, September, 24, 2026

UNCFF Chart by TradingView

UniCredit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$96.72$94.03
-2.78%		$96.64$93.741,830 shs$146.50 billion
09/22/2026$95.70$96.72
+1.07%		$96.72$95.951,446 shs$150.69 billion
09/21/2026$95.30$95.70
+0.43%		$97.65$94.791,618 shs$149.10 billion
09/18/2026$95.30$95.30$96.43$94.912,456 shs$148.47 billion
09/17/2026$97.46$95.30
-2.21%		$96.43$94.912,456 shs$148.47 billion
09/16/2026$94.29$97.46
+3.36%		$97.46$94.51951 shs$151.83 billion
09/15/2026$99.30$94.29
-5.05%		$95.19$94.291,292 shs$146.90 billion
09/14/2026$97.50$99.30
+1.85%		$99.30$97.002,632 shs$154.71 billion
09/11/2026$98.78$97.50
-1.29%		$101.39$97.501,150 shs$151.91 billion
09/10/2026$99.63$98.78
-0.85%		$98.78$97.405,884 shs$153.89 billion
09/09/2026$99.33$99.63
+0.30%		$99.63$99.63543 shs$155.22 billion
09/08/2026$96.81$99.33
+2.60%		$99.33$99.29628 shs$154.76 billion
09/07/2026$96.81$96.81$96.81$96.81510 shs$150.83 billion
09/04/2026$100.91$96.81
-4.06%		$96.81$96.81510 shs$150.83 billion
09/03/2026$97.47$100.91
+3.53%		$100.91$100.011,680 shs$157.21 billion
09/02/2026$96.82$97.47
+0.67%		$98.35$97.478,357 shs$151.85 billion
09/01/2026$97.15$96.82
-0.34%		$98.39$96.822,341 shs$150.84 billion
08/31/2026$97.48$97.15
-0.34%		$97.73$97.15585 shs$151.35 billion
08/28/2026$96.80$97.48
+0.71%		$100.45$97.481,013 shs$151.87 billion
08/27/2026$100.31$96.80
-3.50%		$97.22$96.80842 shs$150.81 billion
08/26/2026$100.34$100.31
-0.03%		$100.57$99.931,878 shs$156.28 billion
08/25/2026$100.34$100.34$100.34$97.761,833 shs$156.32 billion
08/24/2026$96.50$100.34
+3.98%		$100.34$97.761,833 shs$156.32 billion
Related Companies

This page (OTCMKTS:UNCFF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel