Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free UNCFF Stock Alerts

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$100.29 +3.86 (+4.01%)
As of 11:30 AM Eastern
Compare

UniCredit Stock Price Performance

The UniCredit (UNCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.86%, with a year-to-date return of 20.11%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, UniCredit traded at $100.29 with a market cap of $156.26 billion and volume of 844 shares. Five years ago, the stock traded at $12.62, representing a 694.71% increase over that period. At the time, it had a market cap of $28.27 billion and a volume of 0 shares.

Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+6.67%
3 Month
Performance
+16.66%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+22.86%
5 Year
Performance
N/A

UNCFF Stock Chart for Friday, August, 14, 2026

UNCFF Chart by TradingView

UniCredit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$96.43$100.29
+4.01%		$100.29$98.75844 shs$156.26 billion
08/13/2026$96.69$96.43
-0.27%		$98.50$96.432,835 shs$150.24 billion
08/12/2026$97.23$96.69
-0.56%		$96.69$96.69619 shs$150.64 billion
08/11/2026$98.20$97.23
-0.99%		$99.00$97.171,580 shs$151.48 billion
08/10/2026$98.20$98.20$98.20$96.591,603 shs$152.99 billion
08/07/2026$97.62$98.20
+0.59%		$98.20$96.591,603 shs$152.99 billion
08/06/2026$97.38$97.62
+0.24%		$97.62$97.621,830 shs$152.09 billion
08/05/2026$98.75$97.38
-1.38%		$99.00$97.381,684 shs$151.72 billion
08/04/2026$97.17$98.75
+1.63%		$100.19$97.9535,901 shs$153.85 billion
08/03/2026$94.05$97.17
+3.31%		$98.50$95.792,468 shs$151.38 billion
07/31/2026$94.08$94.05
-0.03%		$94.85$94.05669 shs$146.53 billion
07/30/2026$91.70$94.08
+2.59%		$95.44$93.791,351 shs$146.57 billion
07/29/2026$92.88$91.70
-1.27%		$93.06$90.472,238 shs$142.87 billion
07/28/2026$92.70$92.88
+0.19%		$92.88$92.881,506 shs$144.70 billion
07/27/2026$91.05$92.70
+1.82%		$94.87$92.707,617 shs$144.43 billion
07/24/2026$89.27$91.05
+1.99%		$91.05$90.802,710 shs$141.85 billion
07/23/2026$94.62$89.27
-5.65%		$91.83$89.274,445 shs$139.08 billion
07/22/2026$95.50$94.62
-0.92%		$95.00$94.621,458 shs$147.41 billion
07/21/2026$92.40$95.50
+3.35%		$95.50$94.682,812 shs$148.78 billion
07/20/2026$92.15$92.40
+0.27%		$93.00$92.331,215 shs$143.95 billion
07/17/2026$95.58$92.15
-3.59%		$92.92$91.261,903 shs$143.57 billion
07/16/2026$92.90$95.58
+2.88%		$95.58$93.341,234 shs$148.91 billion
07/15/2026$94.02$92.90
-1.19%		$95.17$92.852,260 shs$144.74 billion
07/14/2026$93.07$94.02
+1.02%		$95.00$94.021,770 shs$146.49 billion
07/13/2026$94.61$93.07
-1.62%		$95.49$93.071,650 shs$145.00 billion
Related Companies

This page (OTCMKTS:UNCFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel