Go Pro
→ It all happens tonight. (From Trade Thirsty) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$44.25 +0.69 (+1.58%)
As of 09:35 AM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.01%, with a year-to-date return of 6.34%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $43.56 with a market cap of $128.37 billion and volume of 155,377 shares. Five years ago, the stock traded at $15.91, representing a 178.13% increase over that period. At the time, it had a market cap of $51.48 billion and a volume of 234,640 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+2.64%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+27.01%
5 Year
Performance
+178.13%

ISNPY Stock Chart for Wednesday, July, 22, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$43.18$43.56
+0.88%		$43.69$43.36155,377 shs$128.37 billion
07/20/2026$43.18$43.18$43.45$43.10139,696 shs$127.25 billion
07/17/2026$43.80$43.18
-1.42%		$43.32$42.66157,010 shs$127.25 billion
07/16/2026$43.81$43.80
-0.02%		$43.92$43.53219,779 shs$129.08 billion
07/15/2026$43.38$43.81
+0.99%		$43.90$43.38179,895 shs$129.11 billion
07/14/2026$43.05$43.38
+0.77%		$43.60$43.28148,221 shs$127.84 billion
07/13/2026$43.16$43.05
-0.25%		$43.61$42.99134,645 shs$126.87 billion
07/10/2026$42.59$43.16
+1.34%		$43.17$42.76143,523 shs$125.74 billion
07/09/2026$41.99$42.59
+1.43%		$42.59$42.41206,302 shs$124.07 billion
07/08/2026$42.70$41.99
-1.66%		$42.14$41.55160,802 shs$122.33 billion
07/07/2026$43.04$42.70
-0.79%		$43.17$42.53165,521 shs$124.40 billion
07/06/2026$42.24$43.04
+1.89%		$43.07$42.62151,352 shs$125.39 billion
07/03/2026$42.24$42.24$42.30$41.92172,054 shs$123.06 billion
07/02/2026$41.13$42.24
+2.70%		$42.30$41.92172,054 shs$123.06 billion
07/01/2026$41.17$41.13
-0.09%		$41.29$40.75215,095 shs$119.82 billion
06/30/2026$40.65$41.17
+1.27%		$41.23$40.61254,769 shs$119.93 billion
06/29/2026$40.76$40.65
-0.27%		$40.70$40.24412,193 shs$118.42 billion
06/26/2026$41.08$40.76
-0.78%		$40.93$40.37438,583 shs$118.74 billion
06/25/2026$41.51$41.08
-1.04%		$41.37$40.98944,366 shs$119.68 billion
06/24/2026$41.97$41.51
-1.10%		$41.86$41.40234,886 shs$120.93 billion
06/23/2026$43.11$41.97
-2.64%		$42.10$41.76195,906 shs$122.27 billion
06/22/2026$42.37$43.11
+1.75%		$43.31$42.43344,379 shs$125.59 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel