Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$41.23 +0.58 (+1.43%)
As of 03:58 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of -0.91%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $40.65 with a market cap of $118.42 billion and volume of 412,193 shares. Five years ago, the stock traded at $16.72, representing a 146.59% increase over that period. At the time, it had a market cap of $54.48 billion and a volume of 194,653 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.00%
3 Month
Performance
+18.31%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+18.99%
5 Year
Performance
+146.59%

ISNPY Stock Chart for Tuesday, June, 30, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$40.76$40.65
-0.27%		$40.70$40.24412,193 shs$118.42 billion
06/26/2026$41.08$40.76
-0.78%		$40.93$40.37438,583 shs$118.74 billion
06/25/2026$41.51$41.08
-1.04%		$41.37$40.98944,366 shs$119.68 billion
06/24/2026$41.97$41.51
-1.10%		$41.86$41.40234,886 shs$120.93 billion
06/23/2026$43.11$41.97
-2.64%		$42.10$41.76195,906 shs$122.27 billion
06/22/2026$42.37$43.11
+1.75%		$43.31$42.43344,379 shs$125.59 billion
06/19/2026$42.37$42.37$42.59$42.091.04 million shs$123.43 billion
06/18/2026$41.79$42.37
+1.39%		$42.59$42.091.04 million shs$123.43 billion
06/17/2026$42.21$41.79
-1.00%		$42.69$41.57350,352 shs$121.74 billion
06/16/2026$40.91$42.21
+3.18%		$42.32$41.64240,443 shs$122.97 billion
06/15/2026$40.59$40.91
+0.79%		$41.47$40.83136,934 shs$119.18 billion
06/12/2026$39.78$40.59
+2.04%		$40.75$40.20129,281 shs$118.25 billion
06/11/2026$38.60$39.78
+3.06%		$39.94$38.61243,579 shs$115.89 billion
06/10/2026$39.55$38.60
-2.40%		$39.24$38.56134,675 shs$112.45 billion
06/09/2026$38.79$39.55
+1.96%		$40.05$38.85178,187 shs$115.22 billion
06/08/2026$39.13$38.79
-0.87%		$39.02$38.32450,803 shs$113.00 billion
06/05/2026$39.84$39.13
-1.78%		$39.52$38.93207,653 shs$113.99 billion
06/04/2026$39.32$39.84
+1.32%		$39.89$39.55275,820 shs$116.06 billion
06/03/2026$40.27$39.32
-2.36%		$40.08$39.32199,725 shs$114.55 billion
06/02/2026$40.04$40.27
+0.57%		$40.48$40.06193,482 shs$116.66 billion
06/01/2026$40.42$40.04
-0.93%		$40.22$39.56185,789 shs$116.66 billion
05/29/2026$40.27$40.42
+0.37%		$41.01$40.42182,464 shs$117.75 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel