Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$41.66 +0.54 (+1.31%)
As of 10/13/2026 03:59 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.86%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $41.66 with a market cap of $122.78 billion and volume of 221,568 shares. Five years ago, the stock traded at $17.73, representing a 134.97% increase over that period. At the time, it had a market cap of $57.42 billion and a volume of 58,606 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-10.94%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+8.86%
5 Year
Performance
+134.97%

ISNPY Stock Chart for Wednesday, October, 14, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$41.12$41.66
+1.31%		$41.91$41.41221,568 shs$122.78 billion
10/12/2026$41.29$41.12
-0.41%		$41.48$41.12220,930 shs$121.18 billion
10/09/2026$41.30$41.29
-0.02%		$41.32$41.06178,964 shs$121.68 billion
10/08/2026$41.89$41.30
-1.41%		$41.41$40.62339,629 shs$121.71 billion
10/07/2026$43.88$41.89
-4.54%		$42.11$41.71258,778 shs$123.45 billion
10/06/2026$43.35$43.88
+1.22%		$44.08$43.75221,123 shs$129.32 billion
10/05/2026$42.90$43.35
+1.05%		$43.47$42.83180,391 shs$127.76 billion
10/02/2026$43.05$42.90
-0.35%		$43.00$42.33186,567 shs$126.43 billion
10/01/2026$45.00$43.05
-4.33%		$44.19$42.78260,737 shs$126.87 billion
09/30/2026$45.97$45.00
-2.11%		$45.67$44.98219,523 shs$132.62 billion
09/29/2026$46.35$45.97
-0.82%		$46.23$45.62166,235 shs$135.48 billion
09/28/2026$46.72$46.35
-0.79%		$46.75$46.10244,907 shs$136.60 billion
09/25/2026$46.20$46.72
+1.13%		$46.86$46.04219,118 shs$137.69 billion
09/24/2026$45.93$46.20
+0.59%		$46.49$45.81218,584 shs$136.16 billion
09/23/2026$46.57$45.93
-1.37%		$46.18$45.68163,196 shs$135.36 billion
09/22/2026$46.96$46.57
-0.83%		$46.68$46.11197,639 shs$137.25 billion
09/21/2026$45.83$46.96
+2.47%		$47.02$46.61118,832 shs$138.39 billion
09/18/2026$46.95$45.83
-2.39%		$46.11$45.81185,701 shs$135.06 billion
09/17/2026$46.44$46.95
+1.10%		$47.07$46.79151,014 shs$138.37 billion
09/16/2026$46.40$46.44
+0.10%		$46.88$46.07144,665 shs$136.86 billion
09/15/2026$46.78$46.40
-0.82%		$46.76$46.30159,884 shs$136.73 billion
09/14/2026$47.54$46.78
-1.60%		$46.90$46.18178,542 shs$137.86 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel