Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$45.93 -0.64 (-1.37%)
As of 03:59 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.30%, with a year-to-date return of 10.38%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $45.93 with a market cap of $135.36 billion and volume of 163,196 shares. Five years ago, the stock traded at $17.10, representing a 168.68% increase over that period. At the time, it had a market cap of $55.36 billion and a volume of 104,051 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-3.31%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+19.30%
5 Year
Performance
+168.68%

ISNPY Stock Chart for Wednesday, September, 23, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$46.57$45.93
-1.37%		$46.18$45.68163,196 shs$135.36 billion
09/22/2026$46.96$46.57
-0.83%		$46.68$46.11197,639 shs$137.25 billion
09/21/2026$45.83$46.96
+2.47%		$47.02$46.61118,832 shs$138.39 billion
09/18/2026$46.95$45.83
-2.39%		$46.11$45.81185,701 shs$135.06 billion
09/17/2026$46.44$46.95
+1.10%		$47.07$46.79151,014 shs$138.37 billion
09/16/2026$46.40$46.44
+0.10%		$46.88$46.07144,665 shs$136.86 billion
09/15/2026$46.78$46.40
-0.82%		$46.76$46.30159,884 shs$136.73 billion
09/14/2026$47.54$46.78
-1.60%		$46.90$46.18178,542 shs$137.86 billion
09/11/2026$46.32$47.54
+2.63%		$47.64$47.27143,066 shs$140.10 billion
09/10/2026$46.54$46.32
-0.47%		$46.75$46.23141,376 shs$136.51 billion
09/09/2026$46.66$46.54
-0.26%		$46.65$46.25110,884 shs$137.16 billion
09/08/2026$47.11$46.66
-0.96%		$46.91$46.45103,991 shs$137.51 billion
09/07/2026$47.11$47.11$47.17$46.91136,220 shs$138.84 billion
09/04/2026$47.15$47.11
-0.08%		$47.17$46.91136,220 shs$138.95 billion
09/03/2026$46.48$47.15
+1.44%		$47.17$46.68111,567 shs$138.95 billion
09/02/2026$46.14$46.48
+0.74%		$46.53$46.27225,096 shs$136.98 billion
09/01/2026$47.17$46.14
-2.18%		$47.00$46.14240,248 shs$135.98 billion
08/31/2026$47.10$47.17
+0.15%		$47.49$47.11193,119 shs$139.01 billion
08/28/2026$47.17$47.10
-0.15%		$47.56$47.05100,461 shs$138.81 billion
08/27/2026$48.12$47.17
-1.97%		$47.53$47.06121,901 shs$139.01 billion
08/26/2026$47.97$48.12
+0.31%		$48.42$47.97142,059 shs$141.81 billion
08/25/2026$47.67$47.97
+0.63%		$48.04$47.78108,632 shs$141.37 billion
08/24/2026$47.50$47.67
+0.36%		$47.98$47.52118,928 shs$140.49 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel