Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ISNPY Stock Alerts
$23.25
+0.06 (+0.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+8.05%
3 Month
Performance
+28.24%
6 Month
Performance
+40.82%
Year-To-Date
Performance
+32.55%
1 Year
Performance
+45.95%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

ISNPY Stock Chart for Friday, May, 10, 2024

ISNPY Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.19$23.25
+0.26%		$23.25$22.8986,631 shs$70.85 billion
05/08/2024$23.27$23.19
-0.33%		$23.26$23.05101,016 shs$70.66 billion
05/07/2024$23.10$23.27
+0.73%		$23.29$23.15180,476 shs$70.90 billion
05/06/2024$22.43$23.10
+2.99%		$23.10$22.88191,557 shs$70.39 billion
05/03/2024$22.99$22.43
-2.44%		$22.50$22.20107,767 shs$68.35 billion
05/02/2024$22.61$22.99
+1.69%		$23.09$22.80145,963 shs$70.06 billion
05/01/2024$22.61$22.61$23.26$22.1356,453 shs$68.90 billion
04/30/2024$22.76$22.61
-0.66%		$22.81$22.50193,194 shs$68.90 billion
04/29/2024$22.76$22.76$22.79$22.583.18 million shs$69.35 billion
04/26/2024$22.51$22.76
+1.11%		$22.78$22.6685,352 shs$69.35 billion
04/25/2024$22.67$22.51
-0.71%		$22.57$22.38742,971 shs$68.59 billion
04/24/2024$22.67$22.67$22.68$22.5194,590 shs$69.08 billion
04/23/2024$22.03$22.67
+2.91%		$22.70$22.3194,590 shs$69.08 billion
04/22/2024$21.67$22.03
+1.66%		$22.07$21.85366,139 shs$67.13 billion
04/19/2024$21.33$21.67
+1.59%		$21.69$21.5187,108 shs$66.03 billion
04/18/2024$21.25$21.33
+0.37%		$21.46$21.2083,030 shs$65.00 billion
04/17/2024$20.83$21.25
+2.04%		$21.32$21.03791,476 shs$64.76 billion
04/16/2024$21.09$20.83
-1.23%		$20.88$20.71336,000 shs$63.47 billion
04/15/2024$20.96$21.09
+0.62%		$21.49$21.07242,548 shs$64.26 billion
04/12/2024$21.20$20.96
-1.13%		$21.14$20.91153,114 shs$63.87 billion
04/11/2024$21.52$21.20
-1.48%		$21.23$20.8568,479 shs$64.60 billion
04/10/2024$21.63$21.52
-0.52%		$21.68$21.3088,296 shs$65.57 billion
04/09/2024$21.83$21.63
-0.92%		$21.75$21.4998,682 shs$65.91 billion
04/08/2024$21.63$21.83
+0.92%		$21.87$21.75244,224 shs$66.52 billion
04/05/2024$22.06$21.63
-1.94%		$21.64$21.36546,692 shs$65.91 billion
04/04/2024$22.06$22.06$22.10$21.6399,990 shs$67.22 billion
04/03/2024$21.66$22.06
+1.84%		$22.12$21.8985,681 shs$67.22 billion
04/02/2024$21.59$21.66
+0.32%		$21.72$21.58648,817 shs$66.00 billion
04/01/2024$21.70$21.59
-0.51%		$22.00$21.35206,710 shs$65.79 billion
03/29/2024$21.70$21.70$21.85$21.68500,671 shs$66.12 billion
03/28/2024$21.78$21.70
-0.34%		$21.85$21.68499,615 shs$66.12 billion
03/27/2024$21.68$21.78
+0.44%		$21.87$21.73146,725 shs$66.35 billion
03/26/2024$21.64$21.68
+0.18%		$21.87$21.68102,354 shs$66.06 billion
03/25/2024$21.40$21.64
+1.12%		$21.66$21.5285,211 shs$65.94 billion
03/22/2024$21.50$21.40
-0.47%		$21.50$21.33534,953 shs$65.21 billion
03/21/2024$21.58$21.50
-0.37%		$21.56$21.4689,261 shs$65.51 billion
03/20/2024$21.36$21.58
+1.03%		$21.58$21.2184,331 shs$65.76 billion
03/19/2024$21.09$21.36
+1.28%		$21.40$21.24102,348 shs$65.09 billion
03/18/2024$21.16$21.09
-0.33%		$21.16$21.0689,107 shs$64.26 billion
03/15/2024$20.72$21.15
+2.09%		$21.16$20.95172,562 shs$64.44 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$20.94$20.72
-1.07%		$20.96$20.6976,954 shs$63.12 billion
03/13/2024$20.61$20.94
+1.60%		$21.02$20.9392,131 shs$63.81 billion
03/12/2024$20.21$20.61
+2.00%		$20.65$20.4991,460 shs$62.80 billion
03/11/2024$20.32$20.21
-0.57%		$20.24$19.9786,593 shs$61.57 billion
03/08/2024$20.32$20.32$20.42$20.30200,184 shs$61.92 billion
03/07/2024$20.32$20.32$20.32$20.1487,769 shs$61.92 billion
03/06/2024$19.95$20.32
+1.85%		$20.37$20.2580,975 shs$61.92 billion
03/05/2024$19.58$19.95
+1.89%		$20.00$19.8587,085 shs$60.79 billion
03/04/2024$19.54$19.58
+0.20%		$19.63$19.5378,231 shs$59.66 billion
03/01/2024$19.10$19.54
+2.30%		$19.64$19.50219,102 shs$59.54 billion
02/29/2024$19.22$19.10
-0.62%		$19.22$19.04108,391 shs$58.20 billion
02/28/2024$19.23$19.22
-0.05%		$19.24$19.1670,590 shs$58.57 billion
02/27/2024$19.26$19.23
-0.16%		$19.27$19.1789,705 shs$58.60 billion
02/26/2024$19.12$19.26
+0.73%		$19.29$19.2085,683 shs$58.69 billion
02/23/2024$18.88$19.12
+1.27%		$19.15$18.95185,837 shs$58.26 billion
02/22/2024$18.78$18.88
+0.53%		$18.91$18.58133,433 shs$57.53 billion
02/21/2024$18.51$18.78
+1.46%		$18.84$18.72109,626 shs$57.23 billion
02/20/2024$18.26$18.51
+1.37%		$18.53$18.3685,661 shs$56.40 billion
02/19/2024$18.26$18.26$18.41$18.24134,700 shs$55.64 billion
02/16/2024$18.41$18.26
-0.81%		$18.41$18.24134,716 shs$55.64 billion
02/15/2024$18.21$18.41
+1.10%		$18.41$18.12232,256 shs$56.10 billion
02/14/2024$18.02$18.21
+1.05%		$18.21$18.12136,301 shs$55.49 billion
02/13/2024$18.30$18.02
-1.53%		$18.20$17.93124,757 shs$54.91 billion
02/12/2024$18.13$18.30
+0.94%		$18.32$18.20113,923 shs$55.76 billion
02/09/2024$18.29$18.13
-0.87%		$18.17$18.05178,996 shs$55.24 billion

Related Companies:
This page (OTCMKTS:ISNPY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings