Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$39.95 +1.46 (+3.79%)
As of 03:59 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of -3.99%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $38.49 with a market cap of $111.71 billion and volume of 288,108 shares. Five years ago, the stock traded at $17.10, representing a 133.63% increase over that period. At the time, it had a market cap of $55.33 billion and a volume of 1.04 million shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-3.15%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+19.50%
5 Year
Performance
+133.63%

ISNPY Stock Chart for Wednesday, May, 20, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$38.49$39.95
+3.79%		$39.97$38.58189,879 shs$115.94 billion
05/19/2026$40.84$38.49
-5.75%		$39.37$38.44288,108 shs$111.71 billion
05/18/2026$40.08$40.84
+1.90%		$40.85$40.10182,207 shs$118.53 billion
05/15/2026$40.54$40.08
-1.13%		$40.24$39.65139,037 shs$116.32 billion
05/14/2026$40.13$40.54
+1.02%		$41.05$40.39404,505 shs$117.66 billion
05/13/2026$40.99$40.13
-2.10%		$40.41$39.94318,670 shs$116.47 billion
05/12/2026$41.25$40.99
-0.63%		$41.04$40.45485,488 shs$118.96 billion
05/11/2026$41.25$41.25$41.77$41.22151,936 shs$119.72 billion
05/08/2026$41.30$41.25
-0.12%		$41.52$40.79139,347 shs$119.89 billion
05/07/2026$42.28$41.30
-2.32%		$42.66$41.28193,321 shs$119.86 billion
05/06/2026$40.70$42.28
+3.88%		$42.35$41.87236,962 shs$122.71 billion
05/05/2026N/A$40.70$40.72$40.31225,800 shs$118.12 billion
04/30/2026$39.77$40.80
+2.59%		$40.87$40.00374,684 shs$118.41 billion
04/29/2026$40.67$39.77
-2.21%		$40.46$39.76252,401 shs$115.42 billion
04/28/2026$40.03$40.67
+1.60%		$40.76$40.27175,322 shs$118.03 billion
04/27/2026$40.04$40.03
-0.02%		$40.19$39.82230,492 shs$116.18 billion
04/24/2026$39.29$40.04
+1.91%		$40.20$39.37181,372 shs$116.21 billion
04/23/2026$40.32$39.29
-2.55%		$40.02$38.88239,024 shs$114.03 billion
04/22/2026$40.73$40.32
-1.01%		$40.82$40.11170,520 shs$117.02 billion
04/21/2026$41.25$40.73
-1.26%		$41.14$40.38124,240 shs$118.21 billion
04/20/2026$41.68$41.25
-1.03%		$41.37$40.75210,519 shs$119.72 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Saudi Arabia just broke its 50-year dollar arrangement
Saudi Arabia has quietly walked away from its 1974 petrodollar agreement with the U.S. - the pact that require...
Golden Portfolio | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel