Free Trial
→ Exposed: The Plot to Destroy America (From Banyan Hill Publishing) (Ad) Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

$24.74
+0.35 (+1.44%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+8.99%
3 Month
Performance
+7.03%
6 Month
Performance
+21.75%
Year-To-Date
Performance
+41.05%
1 Year
Performance
+59.30%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.
Get the inside scoop and learn how to protect your savings.

ISNPY Stock Chart for Tuesday, September, 10, 2024

ISNPY Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$24.39$24.74
+1.44%		$24.82$24.6267,731 shs$75.39 billion
09/06/2024$24.95$24.39
-2.24%		$24.88$24.37233,424 shs$74.32 billion
09/05/2024$24.66$24.95
+1.16%		$25.09$24.9165,987 shs$76.03 billion
09/04/2024$24.50$24.66
+0.67%		$24.82$24.6065,167 shs$75.15 billion
09/03/2024$25.06$24.50
-2.23%		$24.72$24.5062,632 shs$74.65 billion
09/02/2024$25.06$25.06$25.09$24.9295,600 shs$76.36 billion
08/30/2024$24.83$25.06
+0.93%		$25.09$24.9295,635 shs$76.36 billion
08/29/2024$24.72$24.83
+0.47%		$24.94$24.74169,039 shs$75.66 billion
08/28/2024$24.83$24.72
-0.46%		$24.83$24.6253,718 shs$75.31 billion
08/27/2024$24.58$24.83
+1.02%		$24.94$24.6465,795 shs$75.66 billion
08/26/2024$24.70$24.58
-0.49%		$24.62$24.4954,644 shs$74.90 billion
08/23/2024$24.14$24.70
+2.32%		$24.70$24.41136,268 shs$75.26 billion
08/22/2024$24.29$24.14
-0.62%		$24.22$24.12304,433 shs$73.56 billion
08/21/2024$23.98$24.29
+1.29%		$24.31$24.1184,448 shs$74.01 billion
08/20/2024$24.10$23.98
-0.49%		$24.04$23.8642,781 shs$73.07 billion
08/19/2024$23.85$24.10
+1.04%		$24.13$23.9853,811 shs$73.43 billion
08/16/2024$23.46$23.85
+1.66%		$23.89$23.62335,284 shs$72.67 billion
08/15/2024$23.11$23.46
+1.51%		$23.50$23.1648,130 shs$71.49 billion
08/14/2024$23.00$23.11
+0.50%		$23.16$23.0655,517 shs$70.42 billion
08/13/2024$22.78$23.00
+0.94%		$23.02$22.7197,004 shs$70.07 billion
08/12/2024$22.70$22.78
+0.35%		$22.96$22.7871,005 shs$69.41 billion
08/09/2024$22.63$22.70
+0.31%		$22.77$22.5569,924 shs$69.17 billion
08/08/2024$22.43$22.63
+0.89%		$22.68$22.51345,350 shs$68.96 billion
08/07/2024$22.40$22.43
+0.13%		$22.89$22.39110,840 shs$68.35 billion
08/06/2024$22.49$22.40
-0.40%		$22.40$21.99137,219 shs$68.26 billion
08/05/2024$22.66$22.49
-0.75%		$22.61$22.11110,078 shs$68.53 billion
08/02/2024$23.29$22.66
-2.71%		$22.78$22.49131,947 shs$69.05 billion
08/01/2024$24.44$23.29
-4.71%		$23.77$23.16148,950 shs$70.97 billion
07/31/2024$24.70$24.44
-1.05%		$24.54$24.2667,662 shs$74.47 billion
07/30/2024$23.92$24.70
+3.26%		$24.80$24.5083,305 shs$75.26 billion
07/29/2024$24.25$23.92
-1.36%		$24.01$23.74202,393 shs$72.89 billion
07/26/2024$24.05$24.25
+0.83%		$24.25$24.04198,696 shs$73.89 billion
07/25/2024$24.12$24.05
-0.29%		$24.28$23.89170,186 shs$73.28 billion
07/24/2024$24.37$24.12
-1.03%		$24.36$24.1172,233 shs$73.50 billion
07/23/2024$24.37$24.37$24.39$24.2855,854 shs$74.26 billion
07/22/2024$23.80$24.37
+2.39%		$24.40$24.1757,452 shs$74.26 billion
07/19/2024$24.01$23.80
-0.87%		$23.95$23.7966,766 shs$72.52 billion
07/18/2024$23.98$24.01
+0.13%		$24.19$23.88202,153 shs$73.16 billion
07/17/2024$23.79$23.98
+0.80%		$24.03$23.8676,688 shs$73.07 billion
07/16/2024$23.59$23.79
+0.85%		$23.87$23.6086,266 shs$72.49 billion
How Boeing Disasters Could Impact Nvidia (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/15/2024$23.63$23.59
-0.17%		$23.71$23.5575,949 shs$71.88 billion
07/12/2024$23.42$23.63
+0.90%		$23.81$23.5664,853 shs$72.00 billion
07/11/2024$23.30$23.42
+0.52%		$23.49$23.28138,898 shs$71.36 billion
07/10/2024$23.07$23.30
+1.00%		$23.34$23.1982,353 shs$71.00 billion
07/09/2024$23.19$23.07
-0.52%		$23.19$23.0072,729 shs$70.30 billion
07/08/2024$23.23$23.19
-0.17%		$23.35$23.1164,037 shs$70.66 billion
07/05/2024$23.18$23.23
+0.22%		$23.23$22.9094,278 shs$70.78 billion
07/04/2024$23.18$23.18$23.23$23.11189,415 shs$70.63 billion
07/03/2024$22.89$23.18
+1.27%		$23.23$23.11189,415 shs$70.63 billion
07/02/2024$23.14$22.89
-1.08%		$22.92$22.7478,158 shs$69.75 billion
07/01/2024$22.42$23.14
+3.21%		$23.17$23.0387,421 shs$70.51 billion
06/28/2024$22.30$22.42
+0.54%		$22.46$22.26103,575 shs$68.32 billion
06/27/2024$22.74$22.30
-1.93%		$22.51$22.22109,976 shs$67.95 billion
06/26/2024$22.70$22.74
+0.18%		$22.74$22.48531,423 shs$69.29 billion
06/25/2024$22.74$22.70
-0.18%		$22.70$22.50205,668 shs$69.17 billion
06/24/2024$22.29$22.74
+2.02%		$22.76$22.5571,859 shs$69.29 billion
06/21/2024$22.41$22.29
-0.54%		$22.30$21.9786,008 shs$67.92 billion
06/20/2024$22.06$22.41
+1.61%		$22.60$22.38103,498 shs$68.29 billion
06/19/2024$22.06$22.06$22.16$21.98246,214 shs$67.20 billion
06/18/2024$21.77$22.06
+1.31%		$22.16$21.98246,214 shs$67.20 billion
06/17/2024$21.30$21.77
+2.21%		$21.83$21.61149,501 shs$66.34 billion
06/14/2024$22.02$21.30
-3.27%		$21.40$21.03114,976 shs$64.90 billion
06/13/2024$22.80$22.02
-3.42%		$22.68$21.9782,130 shs$67.10 billion
06/12/2024$22.52$22.80
+1.25%		$23.10$22.8066,281 shs$69.47 billion
06/11/2024$23.12$22.52
-2.58%		$22.54$22.27296,237 shs$68.61 billion
06/10/2024$23.26$23.12
-0.62%		$23.15$22.8164,086 shs$70.43 billion

Related Companies:
This page (OTCMKTS:ISNPY) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Kamala’s Secret 3-Word Plan to Destroy America… Are You Prepared?
America’s Slow Decline into Hell As Kamala Harris rises to power, her 3-word agenda threatens every America...
Banyan Hill Publishing | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored