Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$48.06 +0.33 (+0.69%)
As of 11:41 AM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 15.50%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $47.73 with a market cap of $140.66 billion and volume of 244,527 shares. Five years ago, the stock traded at $17.38, representing a 176.52% increase over that period. At the time, it had a market cap of $56.28 billion and a volume of 86,270 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+10.79%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+24.09%
5 Year
Performance
+176.52%

ISNPY Stock Chart for Friday, August, 14, 2026

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$47.52$47.73
+0.44%		$47.87$47.62244,527 shs$140.66 billion
08/12/2026$47.29$47.52
+0.49%		$47.66$47.43119,447 shs$140.05 billion
08/11/2026$47.36$47.29
-0.15%		$47.49$47.21117,006 shs$139.37 billion
08/10/2026$47.44$47.36
-0.17%		$47.55$47.3099,469 shs$139.57 billion
08/07/2026$47.05$47.44
+0.84%		$47.58$47.2497,024 shs$139.81 billion
08/06/2026$47.03$47.05
+0.03%		$47.44$47.03149,559 shs$138.65 billion
08/05/2026$47.06$47.03
-0.05%		$47.08$46.80136,879 shs$138.60 billion
08/04/2026$46.47$47.06
+1.26%		$47.13$46.86166,478 shs$138.67 billion
08/03/2026$45.22$46.47
+2.76%		$46.58$45.91123,095 shs$136.95 billion
07/31/2026$45.11$45.22
+0.24%		$45.45$44.95190,210 shs$133.27 billion
07/30/2026$44.08$45.11
+2.34%		$45.18$44.60224,151 shs$132.94 billion
07/29/2026$44.47$44.08
-0.88%		$44.62$43.91171,919 shs$129.91 billion
07/28/2026$44.60$44.47
-0.29%		$44.58$44.20130,875 shs$131.06 billion
07/27/2026$43.84$44.60
+1.73%		$44.60$44.32207,719 shs$131.44 billion
07/24/2026$42.82$43.84
+2.39%		$43.99$43.69141,662 shs$129.20 billion
07/23/2026$44.10$42.82
-2.91%		$43.28$42.74203,201 shs$126.18 billion
07/22/2026$43.56$44.10
+1.24%		$44.36$44.03138,382 shs$129.97 billion
07/21/2026$43.18$43.56
+0.88%		$43.69$43.36155,377 shs$128.37 billion
07/20/2026$43.18$43.18$43.45$43.10139,696 shs$127.25 billion
07/17/2026$43.80$43.18
-1.42%		$43.32$42.66157,010 shs$127.25 billion
07/16/2026$43.81$43.80
-0.02%		$43.92$43.53219,779 shs$129.08 billion
07/15/2026$43.38$43.81
+0.99%		$43.90$43.38179,895 shs$129.11 billion
07/14/2026$43.05$43.38
+0.77%		$43.60$43.28148,221 shs$127.84 billion
07/13/2026$43.16$43.05
-0.25%		$43.61$42.99134,645 shs$126.87 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel