Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 41.24 -0.01 (-0.02%)
As of 03:58 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.80%, with a year-to-date return of 18.95%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 41.24 with a market cap of SEK46.36 billion and volume of 19,650 shares. Five years ago, the stock traded at SEK 19.88, representing a 107.44% increase over that period. At the time, it had a market cap of SEK22.50 billion and a volume of 53,585 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+6.21%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+39.80%
5 Year
Performance
+107.44%

SWDBY Stock Chart for Thursday, September, 24, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026SEK 41.25SEK 41.24
-0.02%		SEK 41.29SEK 40.8219,650 shs$46.36 billion
09/23/2026SEK 41.99SEK 41.25
-1.76%		SEK 41.52SEK 41.0817,137 shs$46.37 billion
09/22/2026SEK 42.10SEK 41.99
-0.26%		SEK 42.36SEK 41.7114,076 shs$47.21 billion
09/21/2026SEK 40.98SEK 42.10
+2.73%		SEK 42.12SEK 41.8714,029 shs$47.33 billion
09/18/2026SEK 41.43SEK 40.98
-1.09%		SEK 40.98SEK 40.5829,049 shs$46.07 billion
09/17/2026SEK 40.14SEK 41.43
+3.21%		SEK 41.56SEK 41.2817,527 shs$46.58 billion
09/16/2026SEK 40.14SEK 40.14
+0.01%		SEK 40.65SEK 39.9944,908 shs$45.13 billion
09/15/2026SEK 40.30SEK 40.14
-0.41%		SEK 40.30SEK 40.0520,990 shs$45.12 billion
09/14/2026SEK 39.98SEK 40.30
+0.80%		SEK 40.52SEK 40.1527,270 shs$45.31 billion
09/11/2026SEK 39.71SEK 39.98
+0.68%		SEK 40.38SEK 39.988,511 shs$44.95 billion
09/10/2026SEK 39.90SEK 39.71
-0.46%		SEK 39.93SEK 39.6917,657 shs$44.64 billion
09/09/2026SEK 40.15SEK 39.90
-0.64%		SEK 40.04SEK 39.8217,923 shs$44.85 billion
09/08/2026SEK 40.43SEK 40.15
-0.69%		SEK 40.40SEK 40.1411,368 shs$45.14 billion
09/07/2026SEK 40.43SEK 40.43SEK 40.53SEK 40.3313,500 shs$45.45 billion
09/04/2026SEK 40.26SEK 40.43
+0.42%		SEK 40.53SEK 40.3313,584 shs$45.45 billion
09/03/2026SEK 39.43SEK 40.26
+2.10%		SEK 40.26SEK 39.8610,600 shs$45.26 billion
09/02/2026SEK 39.28SEK 39.43
+0.38%		SEK 39.49SEK 39.2531,195 shs$44.33 billion
09/01/2026SEK 39.31SEK 39.28
-0.08%		SEK 39.61SEK 39.2816,903 shs$44.16 billion
08/31/2026SEK 39.19SEK 39.31
+0.31%		SEK 39.52SEK 39.1447,400 shs$44.19 billion
08/28/2026SEK 39.25SEK 39.19
-0.15%		SEK 39.43SEK 39.1114,801 shs$44.06 billion
08/27/2026SEK 39.29SEK 39.25
-0.09%		SEK 39.42SEK 39.1417,324 shs$44.13 billion
08/26/2026SEK 39.13SEK 39.29
+0.41%		SEK 39.38SEK 39.2316,141 shs$44.17 billion
08/25/2026SEK 38.83SEK 39.13
+0.76%		SEK 39.19SEK 39.0317,636 shs$43.99 billion
08/24/2026SEK 39.55SEK 38.83
-1.82%		SEK 38.89SEK 38.7320,385 shs$43.65 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel