Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 40.03 +0.12 (+0.29%)
As of 08/14/2026 03:50 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.17%, with a year-to-date return of 15.45%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 40.03 with a market cap of SEK45.00 billion and volume of 34,847 shares. Five years ago, the stock traded at SEK 19.82, representing a 102.00% increase over that period. At the time, it had a market cap of SEK22.43 billion and a volume of 8,797 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+4.23%
3 Month
Performance
+17.00%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+39.17%
5 Year
Performance
+102.00%

SWDBY Stock Chart for Saturday, August, 15, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026SEK 39.91SEK 40.03
+0.29%		SEK 40.06SEK 39.8034,847 shs$45.00 billion
08/13/2026SEK 39.72SEK 39.91
+0.48%		SEK 39.94SEK 39.7817,167 shs$44.87 billion
08/12/2026SEK 39.69SEK 39.72
+0.08%		SEK 39.92SEK 39.6924,165 shs$44.65 billion
08/11/2026SEK 39.98SEK 39.69
-0.72%		SEK 39.98SEK 39.6223,264 shs$44.62 billion
08/10/2026SEK 40.68SEK 39.98
-1.73%		SEK 40.12SEK 39.9319,453 shs$44.94 billion
08/07/2026SEK 40.83SEK 40.68
-0.36%		SEK 41SEK 40.5417,033 shs$45.73 billion
08/06/2026SEK 40.67SEK 40.83
+0.38%		SEK 41.16SEK 40.7924,874 shs$45.90 billion
08/05/2026SEK 40.91SEK 40.67
-0.59%		SEK 40.76SEK 40.5032,621 shs$45.72 billion
08/04/2026SEK 40.28SEK 40.91
+1.56%		SEK 41SEK 40.57105,349 shs$45.99 billion
08/03/2026SEK 40.05SEK 40.28
+0.57%		SEK 40.38SEK 40.1530,253 shs$45.28 billion
07/31/2026SEK 39.97SEK 40.05
+0.20%		SEK 40.16SEK 39.6416,988 shs$45.03 billion
07/30/2026SEK 38.69SEK 39.97
+3.31%		SEK 40.04SEK 39.5724,130 shs$44.94 billion
07/29/2026SEK 38.59SEK 38.69
+0.26%		SEK 38.99SEK 38.4718,158 shs$43.50 billion
07/28/2026SEK 38.60SEK 38.59
-0.03%		SEK 38.67SEK 38.1816,119 shs$43.38 billion
07/27/2026SEK 38.19SEK 38.60
+1.07%		SEK 38.66SEK 38.4216,660 shs$43.40 billion
07/24/2026SEK 37.67SEK 38.19
+1.38%		SEK 38.41SEK 3828,019 shs$42.93 billion
07/23/2026SEK 38.21SEK 37.67
-1.41%		SEK 37.71SEK 37.5522,069 shs$42.35 billion
07/22/2026SEK 38.03SEK 38.21
+0.47%		SEK 38.38SEK 38.0313,317 shs$42.96 billion
07/21/2026SEK 37.31SEK 38.03
+1.93%		SEK 38.10SEK 37.6117,788 shs$42.75 billion
07/20/2026SEK 37.34SEK 37.31
-0.08%		SEK 37.58SEK 37.2716,298 shs$41.95 billion
07/17/2026SEK 38.56SEK 37.34
-3.16%		SEK 37.43SEK 36.8812,328 shs$41.98 billion
07/16/2026SEK 38.40SEK 38.56
+0.42%		SEK 38.83SEK 38.1737,823 shs$43.35 billion
07/15/2026SEK 37.92SEK 38.40
+1.27%		SEK 38.46SEK 37.8830,238 shs$43.17 billion
07/14/2026SEK 37.27SEK 37.92
+1.74%		SEK 38.13SEK 37.7718,704 shs$42.63 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel