Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 35.14 +0.65 (+1.88%)
As of 03:52 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.72%, with a year-to-date return of 1.35%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

Five years ago, the stock traded at SEK 17.50, representing a 100.80% increase over that period. At the time, it had a market cap of SEK19.81 billion and a volume of 10,481 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+1.71%
3 Month
Performance
-9.62%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+39.72%
5 Year
Performance
+100.80%

SWDBY Stock Chart for Tuesday, May, 5, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/ASEK 35.14SEK 35.33SEK 35.0218,973 shs$39.50 billion
04/30/2026SEK 34.51SEK 35.27
+2.20%		SEK 35.44SEK 34.7738,268 shs$39.65 billion
04/29/2026SEK 34.73SEK 34.51
-0.63%		SEK 35.14SEK 34.4616,221 shs$38.80 billion
04/28/2026SEK 34.82SEK 34.73
-0.24%		SEK 34.74SEK 34.5131,646 shs$39.04 billion
04/27/2026SEK 34.90SEK 34.82
-0.24%		SEK 34.97SEK 34.6540,255 shs$39.14 billion
04/24/2026SEK 34.81SEK 34.90
+0.27%		SEK 34.90SEK 34.6623,274 shs$39.24 billion
04/23/2026SEK 35.64SEK 34.81
-2.34%		SEK 35.17SEK 34.4539,072 shs$39.13 billion
04/22/2026SEK 35.51SEK 35.64
+0.37%		SEK 35.87SEK 35.5320,482 shs$40.07 billion
04/21/2026SEK 36.05SEK 35.51
-1.50%		SEK 36.14SEK 35.5124,068 shs$39.96 billion
04/20/2026SEK 36.12SEK 36.05
-0.19%		SEK 36.20SEK 35.7632,285 shs$40.57 billion
04/17/2026SEK 36.29SEK 36.12
-0.47%		SEK 36.41SEK 35.9629,093 shs$40.65 billion
04/16/2026SEK 37.09SEK 36.29
-2.16%		SEK 36.56SEK 36.1422,332 shs$40.84 billion
04/15/2026SEK 36.96SEK 37.09
+0.35%		SEK 37.09SEK 36.8618,010 shs$41.74 billion
04/14/2026SEK 36.76SEK 36.96
+0.54%		SEK 36.97SEK 36.5824,009 shs$41.59 billion
04/13/2026SEK 35.70SEK 36.76
+2.97%		SEK 36.76SEK 35.7644,433 shs$41.37 billion
04/10/2026SEK 35.19SEK 35.70
+1.45%		SEK 36.11SEK 35.5416,510 shs$40.17 billion
04/09/2026SEK 35.40SEK 35.19
-0.59%		SEK 35.68SEK 34.7026,969 shs$39.60 billion
04/08/2026SEK 33.97SEK 35.40
+4.21%		SEK 35.51SEK 34.8132,916 shs$39.84 billion
04/07/2026SEK 34.54SEK 33.97
-1.65%		SEK 33.97SEK 33.2849,718 shs$38.23 billion
04/06/2026SEK 34.55SEK 34.54
-0.03%		SEK 34.71SEK 34.4142,453 shs$38.87 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel