Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 36.70 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.25%, with a year-to-date return of 5.86%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 36.70 with a market cap of SEK41.26 billion and volume of 32,000 shares. Five years ago, the stock traded at SEK 17.95, representing a 104.46% increase over that period. At the time, it had a market cap of SEK20.32 billion and a volume of 17,706 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+5.16%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+37.25%
5 Year
Performance
+104.46%

SWDBY Stock Chart for Tuesday, May, 26, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026SEK 36.70SEK 36.70SEK 36.88SEK 36.4032,000 shs$41.26 billion
05/22/2026SEK 36.81SEK 36.70
-0.30%		SEK 36.88SEK 36.4032,053 shs$41.26 billion
05/21/2026SEK 36.04SEK 36.81
+2.14%		SEK 36.87SEK 36.0821,715 shs$41.38 billion
05/20/2026SEK 35.07SEK 36.04
+2.77%		SEK 36.14SEK 35.5522,521 shs$40.52 billion
05/19/2026SEK 35.08SEK 35.07
-0.03%		SEK 35.26SEK 35.0740,152 shs$39.43 billion
05/18/2026SEK 34.21SEK 35.08
+2.54%		SEK 35.42SEK 34.5147,447 shs$39.44 billion
05/15/2026SEK 34.43SEK 34.21
-0.64%		SEK 34.33SEK 34.1128,120 shs$38.46 billion
05/14/2026SEK 34.40SEK 34.43
+0.08%		SEK 34.58SEK 34.3531,864 shs$38.71 billion
05/13/2026SEK 34.68SEK 34.40
-0.80%		SEK 34.51SEK 34.2415,243 shs$38.67 billion
05/12/2026SEK 34.98SEK 34.68
-0.85%		SEK 34.78SEK 34.5328,177 shs$38.99 billion
05/11/2026SEK 35.13SEK 34.98
-0.43%		SEK 35.24SEK 34.8432,299 shs$39.32 billion
05/08/2026SEK 34.83SEK 35.13
+0.88%		SEK 35.27SEK 35.0726,900 shs$39.49 billion
05/07/2026SEK 35.51SEK 34.83
-1.93%		SEK 35.75SEK 34.7224,928 shs$39.15 billion
05/06/2026SEK 35.14SEK 35.51
+1.05%		SEK 35.82SEK 35.3424,675 shs$39.92 billion
05/05/2026N/ASEK 35.14SEK 35.33SEK 35.0218,973 shs$39.50 billion
04/30/2026SEK 34.51SEK 35.27
+2.20%		SEK 35.44SEK 34.7738,268 shs$39.65 billion
04/29/2026SEK 34.73SEK 34.51
-0.63%		SEK 35.14SEK 34.4616,221 shs$38.80 billion
04/28/2026SEK 34.82SEK 34.73
-0.24%		SEK 34.74SEK 34.5131,646 shs$39.04 billion
04/27/2026SEK 34.90SEK 34.82
-0.24%		SEK 34.97SEK 34.6540,255 shs$39.14 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel