Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 37.67 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.29%, with a year-to-date return of 8.65%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 37.67 with a market cap of SEK42.35 billion and volume of 15,243 shares. Five years ago, the stock traded at SEK 18.74, representing a 101.01% increase over that period. At the time, it had a market cap of SEK21.21 billion and a volume of 9,077 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+6.26%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+42.29%
5 Year
Performance
+101.01%

SWDBY Stock Chart for Sunday, July, 5, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026SEK 37.67SEK 37.67SEK 37.83SEK 37.4815,200 shs$42.35 billion
07/02/2026SEK 36.87SEK 37.67
+2.18%		SEK 37.83SEK 37.4815,243 shs$42.35 billion
07/01/2026SEK 37.47SEK 36.87
-1.60%		SEK 37.05SEK 36.8117,399 shs$41.44 billion
06/30/2026SEK 37.10SEK 37.47
+0.98%		SEK 37.63SEK 37.1014,879 shs$42.12 billion
06/29/2026SEK 36.77SEK 37.10
+0.90%		SEK 37.13SEK 36.8316,334 shs$41.71 billion
06/26/2026SEK 36.64SEK 36.77
+0.37%		SEK 37.14SEK 36.7725,640 shs$41.34 billion
06/25/2026SEK 36.22SEK 36.64
+1.15%		SEK 36.98SEK 36.5011,192 shs$41.19 billion
06/24/2026SEK 36.61SEK 36.22
-1.07%		SEK 36.49SEK 36.0817,810 shs$40.72 billion
06/23/2026SEK 37.53SEK 36.61
-2.45%		SEK 36.95SEK 36.5671,993 shs$41.16 billion
06/22/2026SEK 37.28SEK 37.53
+0.67%		SEK 37.70SEK 37.4525,220 shs$42.19 billion
06/19/2026SEK 37.28SEK 37.28SEK 37.41SEK 37.1727,900 shs$41.91 billion
06/18/2026SEK 37.06SEK 37.28
+0.61%		SEK 37.41SEK 37.1727,956 shs$41.91 billion
06/17/2026SEK 37.11SEK 37.06
-0.15%		SEK 38.15SEK 37148,843 shs$41.66 billion
06/16/2026SEK 36.78SEK 37.11
+0.91%		SEK 37.31SEK 37.0221,000 shs$41.72 billion
06/15/2026SEK 37.03SEK 36.78
-0.68%		SEK 37.06SEK 36.7613,500 shs$41.34 billion
06/12/2026SEK 36.46SEK 37.03
+1.55%		SEK 37.21SEK 36.8416,007 shs$41.62 billion
06/11/2026SEK 35.33SEK 36.46
+3.20%		SEK 36.46SEK 35.2626,901 shs$40.99 billion
06/10/2026SEK 35.49SEK 35.33
-0.45%		SEK 35.70SEK 35.3160,806 shs$39.72 billion
06/09/2026SEK 35.43SEK 35.49
+0.17%		SEK 36.02SEK 35.1626,596 shs$39.90 billion
06/08/2026SEK 35.45SEK 35.43
-0.06%		SEK 35.95SEK 35.4327,270 shs$39.83 billion
06/05/2026SEK 35.87SEK 35.45
-1.17%		SEK 35.84SEK 35.2521,978 shs$39.85 billion
06/04/2026SEK 35.43SEK 35.87
+1.24%		SEK 35.89SEK 35.6921,289 shs$40.33 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel