Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 38.19 +0.52 (+1.38%)
As of 07/24/2026 03:59 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.95%, with a year-to-date return of 10.15%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 38.19 with a market cap of SEK42.93 billion and volume of 28,019 shares. Five years ago, the stock traded at SEK 18.94, representing a 101.69% increase over that period. At the time, it had a market cap of SEK21.43 billion and a volume of 24,017 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+4.24%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+40.95%
5 Year
Performance
+101.69%

SWDBY Stock Chart for Saturday, July, 25, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026SEK 37.67SEK 38.19
+1.38%		SEK 38.41SEK 3828,019 shs$42.93 billion
07/23/2026SEK 38.21SEK 37.67
-1.41%		SEK 37.71SEK 37.5522,069 shs$42.35 billion
07/22/2026SEK 38.03SEK 38.21
+0.47%		SEK 38.38SEK 38.0313,317 shs$42.96 billion
07/21/2026SEK 37.31SEK 38.03
+1.93%		SEK 38.10SEK 37.6117,788 shs$42.75 billion
07/20/2026SEK 37.34SEK 37.31
-0.08%		SEK 37.58SEK 37.2716,298 shs$41.95 billion
07/17/2026SEK 38.56SEK 37.34
-3.16%		SEK 37.43SEK 36.8812,328 shs$41.98 billion
07/16/2026SEK 38.40SEK 38.56
+0.42%		SEK 38.83SEK 38.1737,823 shs$43.35 billion
07/15/2026SEK 37.92SEK 38.40
+1.27%		SEK 38.46SEK 37.8830,238 shs$43.17 billion
07/14/2026SEK 37.27SEK 37.92
+1.74%		SEK 38.13SEK 37.7718,704 shs$42.63 billion
07/13/2026SEK 37.79SEK 37.27
-1.38%		SEK 37.70SEK 37.1936,377 shs$41.90 billion
07/10/2026SEK 38.21SEK 37.79
-1.09%		SEK 37.89SEK 37.7812,951 shs$42.48 billion
07/09/2026SEK 37.75SEK 38.21
+1.21%		SEK 38.31SEK 38.1618,618 shs$42.95 billion
07/08/2026SEK 38.02SEK 37.75
-0.71%		SEK 37.88SEK 37.4018,382 shs$42.44 billion
07/07/2026SEK 38.46SEK 38.02
-1.14%		SEK 38.36SEK 37.9638,162 shs$42.74 billion
07/06/2026SEK 37.67SEK 38.46
+2.10%		SEK 38.46SEK 38.0815,466 shs$43.24 billion
07/03/2026SEK 37.67SEK 37.67SEK 37.83SEK 37.4815,200 shs$42.35 billion
07/02/2026SEK 36.87SEK 37.67
+2.18%		SEK 37.83SEK 37.4815,243 shs$42.35 billion
07/01/2026SEK 37.47SEK 36.87
-1.60%		SEK 37.05SEK 36.8117,399 shs$41.44 billion
06/30/2026SEK 37.10SEK 37.47
+0.98%		SEK 37.63SEK 37.1014,879 shs$42.12 billion
06/29/2026SEK 36.77SEK 37.10
+0.90%		SEK 37.13SEK 36.8316,334 shs$41.71 billion
06/26/2026SEK 36.64SEK 36.77
+0.37%		SEK 37.14SEK 36.7725,640 shs$41.34 billion
06/25/2026SEK 36.22SEK 36.64
+1.15%		SEK 36.98SEK 36.5011,192 shs$41.19 billion
06/24/2026SEK 36.61SEK 36.22
-1.07%		SEK 36.49SEK 36.0817,810 shs$40.72 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel