Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 40.57 0.00 (0.00%)
As of 10/14/2026 03:58 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 17.02%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 40.57 with a market cap of SEK45.61 billion and volume of 32,258 shares. Five years ago, the stock traded at SEK 21.59, representing a 87.91% increase over that period. At the time, it had a market cap of SEK24.44 billion and a volume of 86,166 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.08%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+33.45%
5 Year
Performance
+87.91%

SWDBY Stock Chart for Thursday, October, 15, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026SEK 41.13SEK 40.57
-1.36%		SEK 40.64SEK 40.3732,258 shs$45.61 billion
10/13/2026SEK 40.32SEK 41.13
+2.01%		SEK 41.16SEK 40.6931,115 shs$46.24 billion
10/12/2026SEK 40.44SEK 40.32
-0.30%		SEK 40.57SEK 40.2840,862 shs$45.33 billion
10/09/2026SEK 40.01SEK 40.44
+1.07%		SEK 40.44SEK 40.1626,055 shs$45.46 billion
10/08/2026SEK 40.09SEK 40.01
-0.20%		SEK 40.11SEK 39.6027,511 shs$44.98 billion
10/07/2026SEK 40.94SEK 40.09
-2.08%		SEK 40.28SEK 39.9535,571 shs$45.07 billion
10/06/2026SEK 40.62SEK 40.94
+0.79%		SEK 41.09SEK 40.9228,147 shs$46.03 billion
10/05/2026SEK 40.51SEK 40.62
+0.27%		SEK 40.70SEK 40.2432,128 shs$45.67 billion
10/02/2026SEK 40.05SEK 40.51
+1.15%		SEK 40.53SEK 40.2141,804 shs$45.54 billion
10/01/2026SEK 40.71SEK 40.05
-1.62%		SEK 40.10SEK 39.4979,445 shs$45.03 billion
09/30/2026SEK 41.39SEK 40.71
-1.65%		SEK 41.33SEK 40.5842,015 shs$45.77 billion
09/29/2026SEK 41.48SEK 41.39
-0.21%		SEK 41.42SEK 41.0817,223 shs$46.54 billion
09/28/2026SEK 41.68SEK 41.48
-0.48%		SEK 41.68SEK 41.3523,751 shs$46.63 billion
09/25/2026SEK 41.24SEK 41.68
+1.07%		SEK 41.71SEK 41.3010,914 shs$46.86 billion
09/24/2026SEK 41.25SEK 41.24
-0.02%		SEK 41.29SEK 40.8219,650 shs$46.36 billion
09/23/2026SEK 41.99SEK 41.25
-1.76%		SEK 41.52SEK 41.0817,137 shs$46.37 billion
09/22/2026SEK 42.10SEK 41.99
-0.26%		SEK 42.36SEK 41.7114,076 shs$47.21 billion
09/21/2026SEK 40.98SEK 42.10
+2.73%		SEK 42.12SEK 41.8714,029 shs$47.33 billion
09/18/2026SEK 41.43SEK 40.98
-1.09%		SEK 40.98SEK 40.5829,049 shs$46.07 billion
09/17/2026SEK 40.14SEK 41.43
+3.21%		SEK 41.56SEK 41.2817,527 shs$46.58 billion
09/16/2026SEK 40.14SEK 40.14
+0.01%		SEK 40.65SEK 39.9944,908 shs$45.13 billion
09/15/2026SEK 40.30SEK 40.14
-0.41%		SEK 40.30SEK 40.0520,990 shs$45.12 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel