Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 37.01 -0.02 (-0.04%)
As of 12:33 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.29%, with a year-to-date return of 6.75%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 37.03 with a market cap of SEK41.62 billion and volume of 16,007 shares. Five years ago, the stock traded at SEK 18.69, representing a 98.02% increase over that period. At the time, it had a market cap of SEK21.09 billion and a volume of 14,701 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+8.18%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+42.29%
5 Year
Performance
+98.02%

SWDBY Stock Chart for Monday, June, 15, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026SEK 36.46SEK 37.03
+1.55%		SEK 37.21SEK 36.8416,007 shs$41.62 billion
06/11/2026SEK 35.33SEK 36.46
+3.20%		SEK 36.46SEK 35.2626,901 shs$40.99 billion
06/10/2026SEK 35.49SEK 35.33
-0.45%		SEK 35.70SEK 35.3160,806 shs$39.72 billion
06/09/2026SEK 35.43SEK 35.49
+0.17%		SEK 36.02SEK 35.1626,596 shs$39.90 billion
06/08/2026SEK 35.45SEK 35.43
-0.06%		SEK 35.95SEK 35.4327,270 shs$39.83 billion
06/05/2026SEK 35.87SEK 35.45
-1.17%		SEK 35.84SEK 35.2521,978 shs$39.85 billion
06/04/2026SEK 35.43SEK 35.87
+1.24%		SEK 35.89SEK 35.6921,289 shs$40.33 billion
06/03/2026SEK 36SEK 35.43
-1.58%		SEK 35.69SEK 35.0735,236 shs$39.83 billion
06/02/2026SEK 36.56SEK 36
-1.53%		SEK 36.15SEK 35.7877,000 shs$40.47 billion
06/01/2026SEK 36.86SEK 36.56
-0.81%		SEK 36.56SEK 35.5925,873 shs$41.10 billion
05/29/2026SEK 36.61SEK 36.86
+0.68%		SEK 37.09SEK 36.7415,857 shs$41.44 billion
05/28/2026SEK 36.82SEK 36.61
-0.57%		SEK 36.61SEK 36.2923,068 shs$41.16 billion
05/27/2026SEK 36.95SEK 36.82
-0.36%		SEK 37.09SEK 36.7224,819 shs$41.39 billion
05/26/2026SEK 36.70SEK 36.95
+0.69%		SEK 37.32SEK 36.7922,754 shs$41.54 billion
05/25/2026SEK 36.70SEK 36.70SEK 36.88SEK 36.4032,000 shs$41.26 billion
05/22/2026SEK 36.81SEK 36.70
-0.30%		SEK 36.88SEK 36.4032,053 shs$41.26 billion
05/21/2026SEK 36.04SEK 36.81
+2.14%		SEK 36.87SEK 36.0821,715 shs$41.38 billion
05/20/2026SEK 35.07SEK 36.04
+2.77%		SEK 36.14SEK 35.5522,521 shs$40.52 billion
05/19/2026SEK 35.08SEK 35.07
-0.03%		SEK 35.26SEK 35.0740,152 shs$39.43 billion
05/18/2026SEK 34.21SEK 35.08
+2.54%		SEK 35.42SEK 34.5147,447 shs$39.44 billion
05/15/2026SEK 34.43SEK 34.21
-0.64%		SEK 34.33SEK 34.1128,120 shs$38.46 billion
05/14/2026SEK 34.40SEK 34.43
+0.08%		SEK 34.58SEK 34.3531,864 shs$38.71 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel