Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 40.43 +0.17 (+0.42%)
As of 03:59 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.42%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 40.43 with a market cap of SEK45.45 billion and volume of 13,584 shares. Five years ago, the stock traded at SEK 19.79, representing a 104.30% increase over that period. At the time, it had a market cap of SEK22.40 billion and a volume of 15,177 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-1.17%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+43.42%
5 Year
Performance
+104.30%

SWDBY Stock Chart for Friday, September, 4, 2026

SWDBY Chart by TradingView

Swedbank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026SEK 40.26SEK 40.43
+0.42%		SEK 40.53SEK 40.3313,584 shs$45.45 billion
09/03/2026SEK 39.43SEK 40.26
+2.10%		SEK 40.26SEK 39.8610,600 shs$45.26 billion
09/02/2026SEK 39.28SEK 39.43
+0.38%		SEK 39.49SEK 39.2531,195 shs$44.33 billion
09/01/2026SEK 39.31SEK 39.28
-0.08%		SEK 39.61SEK 39.2816,903 shs$44.16 billion
08/31/2026SEK 39.19SEK 39.31
+0.31%		SEK 39.52SEK 39.1447,400 shs$44.19 billion
08/28/2026SEK 39.25SEK 39.19
-0.15%		SEK 39.43SEK 39.1114,801 shs$44.06 billion
08/27/2026SEK 39.29SEK 39.25
-0.09%		SEK 39.42SEK 39.1417,324 shs$44.13 billion
08/26/2026SEK 39.13SEK 39.29
+0.41%		SEK 39.38SEK 39.2316,141 shs$44.17 billion
08/25/2026SEK 38.83SEK 39.13
+0.76%		SEK 39.19SEK 39.0317,636 shs$43.99 billion
08/24/2026SEK 39.55SEK 38.83
-1.82%		SEK 38.89SEK 38.7320,385 shs$43.65 billion
08/21/2026SEK 39.29SEK 39.55
+0.66%		SEK 39.77SEK 39.4934,414 shs$44.46 billion
08/20/2026SEK 39.55SEK 39.29
-0.66%		SEK 39.44SEK 39.2576,209 shs$44.17 billion
08/19/2026SEK 39.73SEK 39.55
-0.44%		SEK 39.73SEK 39.34112,917 shs$44.46 billion
08/18/2026SEK 39.99SEK 39.73
-0.65%		SEK 39.86SEK 39.6818,404 shs$44.66 billion
08/17/2026SEK 40.03SEK 39.99
-0.10%		SEK 40.23SEK 39.8815,561 shs$44.95 billion
08/14/2026SEK 39.91SEK 40.03
+0.29%		SEK 40.06SEK 39.8034,847 shs$45.00 billion
08/13/2026SEK 39.72SEK 39.91
+0.48%		SEK 39.94SEK 39.7817,167 shs$44.87 billion
08/12/2026SEK 39.69SEK 39.72
+0.08%		SEK 39.92SEK 39.6924,165 shs$44.65 billion
08/11/2026SEK 39.98SEK 39.69
-0.72%		SEK 39.98SEK 39.6223,264 shs$44.62 billion
08/10/2026SEK 40.68SEK 39.98
-1.73%		SEK 40.12SEK 39.9319,453 shs$44.94 billion
08/07/2026SEK 40.83SEK 40.68
-0.36%		SEK 41SEK 40.5417,033 shs$45.73 billion
08/06/2026SEK 40.67SEK 40.83
+0.38%		SEK 41.16SEK 40.7924,874 shs$45.90 billion
08/05/2026SEK 40.91SEK 40.67
-0.59%		SEK 40.76SEK 40.5032,621 shs$45.72 billion
08/04/2026SEK 40.28SEK 40.91
+1.56%		SEK 41SEK 40.57105,349 shs$45.99 billion
08/03/2026SEK 40.05SEK 40.28
+0.57%		SEK 40.38SEK 40.1530,253 shs$45.28 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel